क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Dogecoin Dogecoin (DOGE)
0.003151 USD (0.67%)
0.00000034 BTC (-1.44%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
378,082,716 USD
40,836 BTC
आयतन (24 घंटे)
53,759,261 USD
5,806 BTC
परिचालित आपूर्ति
120,003,321,307 DOGE

Dogecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-18 0.003193 0.003199 0.003110 0.003125 54,908,991 374,976,171
2019-06-17 0.003188 0.003225 0.003125 0.003190 60,386,666 382,759,058
2019-06-16 0.003145 0.003336 0.003135 0.003186 68,789,112 382,232,243
2019-06-15 0.003135 0.003204 0.003097 0.003157 63,436,423 378,704,192
2019-06-14 0.003075 0.003142 0.003037 0.003124 59,252,853 374,713,827
2019-06-13 0.003063 0.003168 0.003030 0.003074 66,973,694 368,689,737
2019-06-12 0.003061 0.003094 0.003019 0.003067 69,543,166 367,743,216
2019-06-11 0.003090 0.003143 0.002998 0.003058 65,070,888 366,598,994
2019-06-10 0.003014 0.003135 0.002992 0.003091 69,822,843 370,527,383
2019-06-09 0.003077 0.003218 0.002978 0.003012 69,438,950 361,011,751
2019-06-08 0.003115 0.003191 0.003017 0.003084 69,699,426 369,623,512
2019-06-07 0.003088 0.003195 0.003059 0.003110 71,288,069 372,741,941
2019-06-06 0.003072 0.003124 0.003005 0.003087 71,608,123 369,884,382
2019-06-05 0.003039 0.003098 0.002980 0.003070 72,561,329 367,856,968
2019-06-04 0.003213 0.003213 0.002986 0.003042 77,725,735 364,362,598
2019-06-03 0.003397 0.003410 0.003194 0.003198 76,817,043 383,067,694
2019-06-02 0.003426 0.003448 0.003342 0.003398 74,315,769 406,924,035
2019-06-01 0.003443 0.003520 0.003360 0.003419 85,093,279 409,426,094
2019-05-31 0.003256 0.003443 0.003172 0.003441 85,204,091 412,039,595
2019-05-30 0.003125 0.003600 0.003110 0.003258 97,252,491 390,104,147
2019-05-29 0.003149 0.003151 0.003083 0.003127 74,244,761 374,342,903
2019-05-28 0.003142 0.003168 0.003071 0.003148 67,850,692 376,838,964
2019-05-27 0.003099 0.003207 0.003086 0.003141 76,858,482 375,920,686
2019-05-26 0.002987 0.003115 0.002935 0.003092 68,909,916 370,079,612
2019-05-25 0.002996 0.003011 0.002958 0.002991 58,214,409 357,860,014
2019-05-24 0.002960 0.003022 0.002932 0.002995 61,767,497 358,281,102
2019-05-23 0.002937 0.002980 0.002795 0.002961 55,428,477 354,207,199
2019-05-22 0.003082 0.003091 0.002912 0.002939 60,016,531 351,505,520
2019-05-21 0.003042 0.003112 0.002968 0.003086 54,845,691 369,138,170
2019-05-20 0.003179 0.003186 0.002933 0.003041 56,440,462 363,688,982
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Dogecoin के बारे में

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin सांख्यिकी
Dogecoin मूल्य 0.003151 USD
Dogecoin ROI +463.84%
Market Rank #30
मार्केट कैप 378,082,716 USD
24 घंटे की मात्रा 53,759,261 USD
परिचालित आपूर्ति 120,003,321,307 DOGE
कुल आपूर्ति 120,003,321,307 DOGE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.018773 USD
(2018-01-07)
सबसे कम स्तर पर 0.000085 USD
(2015-05-07)
52 सप्ताह का उच्च/निम्न 0.006933 USD /
0.001835 USD
90 दिन उच्च/निम्न 0.004096 USD /
0.002026 USD
30 दिन उच्च/निम्न 0.003600 USD /
0.002795 USD
7 दिन उच्च/निम्न 0.003336 USD /
0.003030 USD
24 घंटे उच्च/निम्न 0.003153 USD /
0.003097 USD
कल का उच्च/निम्न 0.003199 USD /
0.003110 USD
कल का खुला/बंद 0.003193 USD /
0.003125 USD
कल का बदलाव $-0.000068 USD (-2.13%)
कल का आयतन $54,908,991 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न