क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Dogecoin Dogecoin (DOGE)
0.002706 USD (2.22%)
0.00000027 BTC (0.13%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
327,065,352 USD
32,187 BTC
आयतन (24 घंटे)
21,016,638 USD
2,068 BTC
परिचालित आपूर्ति
120,884,338,429 DOGE

Dogecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-22 0.002676 0.002731 0.002617 0.002700 21,813,055 326,418,779
2019-08-21 0.002764 0.002770 0.002620 0.002675 21,056,919 323,282,143
2019-08-20 0.002798 0.002807 0.002714 0.002763 19,682,454 333,973,894
2019-08-19 0.002723 0.002827 0.002716 0.002797 20,301,072 338,022,974
2019-08-18 0.002647 0.002730 0.002622 0.002723 20,832,602 328,961,191
2019-08-17 0.002684 0.002690 0.002619 0.002646 18,747,565 319,657,988
2019-08-16 0.002641 0.002714 0.002561 0.002681 19,795,789 323,821,638
2019-08-15 0.002720 0.002753 0.002584 0.002640 32,124,644 318,849,059
2019-08-14 0.002823 0.002830 0.002715 0.002722 34,384,340 328,706,637
2019-08-13 0.002883 0.002890 0.002804 0.002825 27,308,535 341,124,652
2019-08-12 0.002896 0.002901 0.002869 0.002880 21,554,919 347,750,297
2019-08-11 0.002845 0.002902 0.002839 0.002898 16,229,246 349,886,911
2019-08-10 0.002905 0.002929 0.002796 0.002842 17,920,883 343,120,072
2019-08-09 0.002929 0.002933 0.002869 0.002904 21,528,298 350,568,745
2019-08-08 0.003005 0.003012 0.002858 0.002928 16,993,741 353,408,334
2019-08-07 0.002951 0.003050 0.002938 0.003006 26,551,305 362,745,386
2019-08-06 0.003089 0.003316 0.002919 0.002950 19,786,133 355,991,866
2019-08-05 0.002938 0.003162 0.002936 0.003087 31,037,239 372,477,433
2019-08-04 0.002913 0.002984 0.002864 0.002938 19,238,655 354,483,149
2019-08-03 0.002908 0.002960 0.002900 0.002912 15,813,943 351,275,678
2019-08-02 0.002957 0.002975 0.002897 0.002909 18,550,954 350,830,677
2019-08-01 0.002900 0.002959 0.002860 0.002957 20,206,543 356,641,798
2019-07-31 0.002816 0.002908 0.002816 0.002899 21,310,977 349,610,538
2019-07-30 0.002831 0.002888 0.002801 0.002817 16,899,416 339,690,583
2019-07-29 0.002859 0.002897 0.002809 0.002840 19,054,200 342,396,265
2019-07-28 0.002822 0.002887 0.002792 0.002859 19,878,103 344,666,083
2019-07-27 0.002923 0.003030 0.002797 0.002823 20,901,185 340,210,524
2019-07-26 0.002921 0.002949 0.002882 0.002921 19,438,979 351,972,411
2019-07-25 0.002910 0.003018 0.002905 0.002921 20,653,975 351,999,833
2019-07-24 0.002880 0.002917 0.002816 0.002915 23,840,681 351,265,072
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Dogecoin के बारे में

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin सांख्यिकी
Dogecoin मूल्य 0.002706 USD
Dogecoin ROI +384.20%
Market Rank #28
मार्केट कैप 327,065,352 USD
24 घंटे की मात्रा 21,016,638 USD
परिचालित आपूर्ति 120,884,338,429 DOGE
कुल आपूर्ति 120,884,338,429 DOGE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.018773 USD
(2018-01-07)
सबसे कम स्तर पर 0.000085 USD
(2015-05-07)
52 सप्ताह का उच्च/निम्न 0.006933 USD /
0.001835 USD
90 दिन उच्च/निम्न 0.004471 USD /
0.002561 USD
30 दिन उच्च/निम्न 0.003316 USD /
0.002561 USD
7 दिन उच्च/निम्न 0.002827 USD /
0.002561 USD
24 घंटे उच्च/निम्न 0.002731 USD /
0.002635 USD
कल का उच्च/निम्न 0.002731 USD /
0.002617 USD
कल का खुला/बंद 0.002676 USD /
0.002700 USD
कल का बदलाव $0.000024 USD (+0.91%)
कल का आयतन $21,813,055 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न