क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Dogecoin Dogecoin (DOGE)
0.002462 USD (-5.42%)
0.00000047 BTC (-0.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
293,623,798 USD
56,398 BTC
आयतन (24 घंटे)
34,886,737 USD
6,701 BTC
परिचालित आपूर्ति
119,252,948,048 DOGE

Dogecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.002595 0.002620 0.002490 0.002506 33,422,071 298,780,219
2019-04-24 0.002775 0.002779 0.002549 0.002599 43,229,277 309,878,403
2019-04-23 0.002804 0.002856 0.002767 0.002772 37,261,547 330,508,960
2019-04-22 0.002758 0.002824 0.002726 0.002798 36,334,621 333,525,284
2019-04-21 0.002900 0.002906 0.002724 0.002760 37,077,986 328,896,048
2019-04-20 0.002892 0.002903 0.002860 0.002902 35,542,377 345,812,689
2019-04-19 0.002945 0.002948 0.002875 0.002893 36,059,338 344,694,916
2019-04-18 0.002816 0.002958 0.002806 0.002946 42,590,190 350,965,938
2019-04-17 0.002837 0.002861 0.002759 0.002810 32,027,922 334,723,161
2019-04-16 0.002790 0.002856 0.002738 0.002835 31,946,320 337,688,746
2019-04-15 0.002884 0.002923 0.002743 0.002790 36,669,437 332,280,603
2019-04-14 0.002873 0.002903 0.002837 0.002882 30,693,264 343,200,438
2019-04-13 0.002852 0.002906 0.002820 0.002872 34,870,866 342,015,736
2019-04-12 0.002791 0.002873 0.002725 0.002856 42,878,877 339,977,667
2019-04-11 0.003019 0.003031 0.002738 0.002789 45,881,209 332,037,825
2019-04-10 0.002881 0.003080 0.002872 0.003021 50,718,761 359,651,120
2019-04-09 0.003044 0.003070 0.002812 0.002884 53,210,703 343,234,839
2019-04-08 0.003428 0.003437 0.003012 0.003045 62,195,173 362,309,890
2019-04-07 0.003440 0.003517 0.003256 0.003418 50,224,984 406,652,917
2019-04-06 0.003594 0.003594 0.003415 0.003439 46,343,810 409,155,293
2019-04-05 0.003679 0.003755 0.003409 0.003590 63,331,136 427,026,548
2019-04-04 0.003158 0.004096 0.003134 0.003697 164,634,741 439,749,414
2019-04-03 0.002777 0.003656 0.002771 0.003164 89,863,287 376,346,599
2019-04-02 0.002459 0.002863 0.002394 0.002795 60,298,362 332,358,223
2019-04-01 0.002082 0.002532 0.002078 0.002461 49,116,894 292,641,811
2019-03-31 0.002081 0.002100 0.002070 0.002080 18,785,300 247,350,012
2019-03-30 0.002091 0.002166 0.002065 0.002080 19,212,788 247,321,175
2019-03-29 0.002076 0.002102 0.002056 0.002087 21,582,049 248,123,447
2019-03-28 0.002087 0.002092 0.002060 0.002074 20,558,761 246,454,838
2019-03-27 0.002050 0.002089 0.002042 0.002085 23,194,502 247,769,700
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Statistics
Dogecoin Price 0.002462 USD
Dogecoin ROI +340.64%
Market Rank #26
मार्केट कैप 293,623,798 USD
24 Hour Volume 34,886,737 USD
परिचालित आपूर्ति 119,252,948,048 DOGE
कुल आपूर्ति 119,252,948,048 DOGE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.018773 USD
(2018-01-07)
All Time Low 0.000085 USD
(2015-05-07)
52 Week High / Low 0.006933 USD /
0.001835 USD
90 Day High / Low 0.004096 USD /
0.001835 USD
30 Day High / Low 0.004096 USD /
0.002056 USD
7 Day High / Low 0.002906 USD /
0.002453 USD
24 Hour High / Low 0.002619 USD /
0.002453 USD
Yesterday's High / Low 0.002620 USD /
0.002490 USD
Yesterday's Open / Close 0.002595 USD /
0.002506 USD
Yesterday's Change $-0.000089 USD (-3.42%)
Yesterday's Volume $33,422,071 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)