क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
DNotes DNotes (NOTE)
0.008459 USD (-6.03%)
0.00000160 BTC (-7.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,142,304 USD
216 BTC
आयतन (24 घंटे)
71,761 USD
13.57 BTC
परिचालित आपूर्ति
135,043,262 NOTE
कुल आपूर्ति
155,043,262 NOTE

DNotes का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 0.008376 0.009568 0.007248 0.008691 86,194 1,173,701
2019-04-16 0.007172 0.009308 0.006894 0.008379 103,063 1,131,565
2019-04-15 0.006666 0.007573 0.006649 0.007174 91,229 968,764
2019-04-14 0.006474 0.007240 0.006263 0.006666 97,200 900,203
2019-04-13 0.006840 0.007343 0.006377 0.006474 99,116 874,233
2019-04-12 0.006238 0.007768 0.006071 0.006840 98,900 923,741
2019-04-11 0.008351 0.009161 0.005914 0.006238 99,434 842,389
2019-04-10 0.006482 0.009093 0.006402 0.008348 98,191 1,127,376
2019-04-09 0.009169 0.009496 0.006483 0.006483 102,336 875,497
2019-04-08 0.009599 0.009942 0.008974 0.009172 94,998 1,238,619
2019-04-07 0.009509 0.009822 0.008478 0.009597 72,495 1,295,995
2019-04-06 0.009555 0.009969 0.009210 0.009518 82,782 1,285,408
2019-04-05 0.009143 0.009910 0.008992 0.009552 87,748 1,289,982
2019-04-04 0.009403 0.009691 0.008729 0.009144 85,947 1,234,806
2019-04-03 0.008652 0.009802 0.008648 0.009398 95,194 1,269,133
2019-04-02 0.007870 0.008943 0.007390 0.008648 93,046 1,167,873
2019-04-01 0.007394 0.007876 0.007230 0.007870 74,899 1,062,811
2019-03-31 0.007481 0.007778 0.006595 0.007395 68,481 998,645
2019-03-30 0.007663 0.008214 0.007269 0.007481 55,605 1,010,312
2019-03-29 0.007802 0.007865 0.007115 0.007662 39,873 1,034,666
2019-03-28 0.007989 0.008085 0.006791 0.007802 84,078 1,053,625
2019-03-27 0.007490 0.008193 0.007490 0.007989 80,083 1,078,885
2019-03-26 0.008013 0.008078 0.007454 0.007486 74,778 1,010,960
2019-03-25 0.008131 0.008219 0.007945 0.008013 62,422 1,082,068
2019-03-24 0.008207 0.008267 0.008073 0.008118 67,938 1,096,328
2019-03-23 0.008201 0.008470 0.008060 0.008210 75,995 1,108,733
2019-03-22 0.008313 0.008568 0.008075 0.008208 69,506 1,108,386
2019-03-21 0.008352 0.008531 0.008014 0.008262 60,971 1,115,724
2019-03-20 0.008162 0.008411 0.007980 0.008356 71,040 1,128,468
2019-03-19 0.008193 0.008569 0.008075 0.008157 67,786 1,101,508
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.008459 USD and is down 6.03% over the last 24 hours. It is currently trading on 2 active market(s) with 71,761 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
DNotes Statistics
DNotes Price 0.008459 USD
DNotes ROI +1707.93%
Market Rank #826
मार्केट कैप 1,142,304 USD
24 Hour Volume 71,761 USD
परिचालित आपूर्ति 135,043,262 NOTE
कुल आपूर्ति 155,043,262 NOTE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.60 USD
(2018-05-06)
All Time Low 0.000074 USD
(2014-03-08)
52 Week High / Low 2.60 USD /
0.005107 USD
90 Day High / Low 0.012808 USD /
0.005914 USD
30 Day High / Low 0.009969 USD /
0.005914 USD
7 Day High / Low 0.009568 USD /
0.005914 USD
24 Hour High / Low 0.009471 USD /
0.007685 USD
Yesterday's High / Low 0.009568 USD /
0.007248 USD
Yesterday's Open / Close 0.008376 USD /
0.008691 USD
Yesterday's Change $0.000316 USD (+3.77%)
Yesterday's Volume $86,194 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)