×
×
क्रिप्टोकरेंसी:  5,735मार्केट:  23,151मार्केट कैप:  $272,169,121,94324 घंटे का आयतन:  $58,547,795,639BTC प्रभाव:  62.4%
मार्केट कैप:  $272,169,121,94324 घंटे का आयतन:  $58,547,795,639BTC प्रभाव:  62.4%क्रिप्टोकरेंसी:  5,735मार्केट:  23,151

DNotes (NOTE)

$0.000053 USD (-1.52%)
5.717e-9 BTC (-1.65%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $7,106.25 USD
    0.77198236 BTC
  • आयतन (24 घंटे)
    $5,283.20 USD
    0.57393702 BTC
  • परिचालित आपूर्ति
    135,043,262 NOTE
  • कुल आपूर्ति
    155,043,262 NOTE
  • Historical data for DNotes

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 14, 2020
    0.000055
    0.000058
    0.000048
    0.000050
    4,596.63
    6,815.37
    Jul 13, 2020
    0.000051
    0.000059
    0.000046
    0.000055
    6,664.68
    7,443.47
    Jul 12, 2020
    0.000092
    0.000093
    0.000041
    0.000051
    4,518.22
    6,905.57
    Jul 11, 2020
    0.000050
    0.000093
    0.000050
    0.000092
    7.39
    12,479.83
    Jul 10, 2020
    0.000051
    0.000051
    0.000050
    0.000050
    0
    6,777.82
    Jul 09, 2020
    0.000052
    0.000052
    0.000042
    0.000051
    4,371.81
    6,891.60
    Jul 08, 2020
    0.000079
    0.000080
    0.000042
    0.000052
    4,748.38
    6,995.09
    Jul 07, 2020
    0.000036
    0.000079
    0.000035
    0.000079
    2,684.16
    10,653.42
    Jul 06, 2020
    0.000045
    0.000045
    0.000036
    0.000036
    2,966.68
    4,905.11
    Jul 05, 2020
    0.000046
    0.000046
    0.000045
    0.000045
    0
    6,090.38
    Jul 04, 2020
    0.000041
    0.000046
    0.000034
    0.000046
    3,447.77
    6,191.38
    Jul 03, 2020
    0.000040
    0.000092
    0.000040
    0.000041
    290.35
    5,480.13
    Jul 02, 2020
    0.000069
    0.000069
    0.000039
    0.000040
    2,051.95
    5,378.55
    Jul 01, 2020
    0.000034
    0.000093
    0.000034
    0.000069
    1,845.21
    9,279.12
    Jun 30, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    0
    4,610.55
    Jun 29, 2020
    0.000023
    0.000034
    0.000022
    0.000034
    3,090.44
    4,631.97
    Jun 28, 2020
    0.000025
    0.000027
    0.000022
    0.000023
    5,267.39
    3,046.83
    Jun 27, 2020
    0.000023
    0.000028
    0.000022
    0.000025
    5,118.81
    3,312.90
    Jun 26, 2020
    0.000030
    0.000030
    0.000021
    0.000023
    3,836.16
    3,102.01
    Jun 25, 2020
    0.000035
    0.000035
    0.000030
    0.000030
    0.069954
    4,093.62
    Jun 24, 2020
    0.000029
    0.000039
    0.000029
    0.000035
    833.56
    4,770.98
    Jun 23, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    1,901.95
    3,956.29
    Jun 22, 2020
    0.000023
    0.000029
    0.000023
    0.000029
    5,527.41
    3,929.45
    Jun 21, 2020
    0.000023
    0.000023
    0.000021
    0.000023
    17.23
    3,090.65
    Jun 20, 2020
    0.000020
    0.000023
    0.000020
    0.000023
    5.96
    3,094.90
    Jun 19, 2020
    0.000021
    0.000023
    0.000020
    0.000020
    852.44
    2,758.16
    Jun 18, 2020
    0.000023
    0.000023
    0.000021
    0.000021
    4,480.14
    2,820.75
    Jun 17, 2020
    0.000021
    0.000023
    0.000021
    0.000023
    4,350.87
    3,146.74
    Jun 16, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    4,906.25
    2,848.19
    Jun 15, 2020
    0.000018
    0.000022
    0.000018
    0.000021
    2,459.88
    2,794.75

DNotes के बारे में

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262.252 with 135,043,262.252 in circulation. The last known price of DNotes is $0.000053 USD and is down -1.46% over the last 24 hours. It is currently trading on 2 active market(s) with $5,286.57 traded over the last 24 hours. More information can be found at http://dnotescoin.com/.

DNotes सांख्यिकी

DNotes Price$0.000053 USD
DNotes ROI
-88.75%
Market Rank#1963
मार्केट कैप$7,106.25 USD
24 घंटे की मात्रा$5,283.20 USD
परिचालित आपूर्ति135,043,262 NOTE
कुल आपूर्ति155,043,262 NOTE
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.301083 USD
(Jun 11, 2017)
सबसे कम स्तर पर
$0.000002 USD
(May 12, 2020)
52 सप्ताह का उच्च/निम्न
$0.008545 USD /
$0.000002 USD
90 दिन उच्च/निम्न
$0.004113 USD /
$0.000002 USD
30 दिन उच्च/निम्न
$0.000093 USD /
$0.000020 USD
7 दिन उच्च/निम्न
$0.000093 USD /
$0.000041 USD
24 घंटे उच्च/निम्न
$0.000058 USD /
$0.000048 USD
कल का उच्च/निम्न
$0.000058 USD /
$0.000048 USD
कल का खुला/बंद
$0.000055 USD /
$0.000050 USD
कल का बदलाव$-0.000005 USD (-8.43%)
कल का आयतन$4,596.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.