×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,903मार्केट:  20,796मार्केट कैप:  $203,427,418,13524 घंटे का आयतन:  $57,608,985,676BTC प्रभाव:  67.0%
मार्केट कैप:  $203,427,418,13524 घंटे का आयतन:  $57,608,985,676BTC प्रभाव:  67.0%क्रिप्टोकरेंसी:  4,903मार्केट:  20,796

DNotes (NOTE)

$0.003015 USD (4.01%)
0.00000040 BTC (2.78%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $407,130 USD
    54.05562607 BTC
  • आयतन (24 घंटे)
    $43,760.68 USD
    5.81021027 BTC
  • परिचालित आपूर्ति
    135,043,262 NOTE
  • कुल आपूर्ति
    155,043,262 NOTE
  • Historical data for DNotes

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.002770
    0.002951
    0.002736
    0.002931
    49,111.45
    395,816
    Dec 04, 2019
    0.002954
    0.002954
    0.002759
    0.002775
    45,465.95
    374,691
    Dec 03, 2019
    0.002870
    0.002982
    0.002768
    0.002955
    44,475.39
    399,042
    Dec 02, 2019
    0.002846
    0.003006
    0.002771
    0.002870
    45,619.92
    387,581
    Dec 01, 2019
    0.003102
    0.003103
    0.002747
    0.002847
    46,628.47
    384,403
    Nov 30, 2019
    0.002807
    0.003227
    0.002797
    0.003102
    47,069.29
    418,923
    Nov 29, 2019
    0.002927
    0.003356
    0.002594
    0.002807
    43,500.27
    379,027
    Nov 28, 2019
    0.003173
    0.003317
    0.002636
    0.002930
    41,891.17
    395,738
    Nov 27, 2019
    0.003012
    0.003253
    0.002697
    0.003173
    46,812.61
    428,526
    Nov 26, 2019
    0.003016
    0.003176
    0.002726
    0.003048
    38,652.26
    411,639
    Nov 25, 2019
    0.003091
    0.003197
    0.002481
    0.003016
    44,195.13
    407,226
    Nov 24, 2019
    0.003265
    0.003323
    0.002558
    0.003091
    47,756.82
    417,432
    Nov 23, 2019
    0.003012
    0.003290
    0.002953
    0.003265
    39,958.80
    440,903
    Nov 22, 2019
    0.003370
    0.003484
    0.002852
    0.003012
    42,728.43
    406,748
    Nov 21, 2019
    0.003600
    0.003681
    0.003220
    0.003370
    43,308.92
    455,154
    Nov 20, 2019
    0.003550
    0.003714
    0.003315
    0.003604
    45,214.53
    486,679
    Nov 19, 2019
    0.003386
    0.003714
    0.003227
    0.003550
    57,795.96
    479,432
    Nov 18, 2019
    0.003708
    0.003783
    0.003348
    0.003386
    42,993.50
    457,226
    Nov 17, 2019
    0.003441
    0.003821
    0.003276
    0.003712
    55,617.52
    501,277
    Nov 16, 2019
    0.003545
    0.003725
    0.003296
    0.003441
    53,728.05
    464,724
    Nov 15, 2019
    0.003598
    0.003783
    0.003317
    0.003544
    53,688.37
    478,603
    Nov 14, 2019
    0.003617
    0.003838
    0.003353
    0.003594
    40,545.73
    485,395
    Nov 13, 2019
    0.003707
    0.003843
    0.003385
    0.003617
    49,965.02
    488,464
    Nov 12, 2019
    0.003707
    0.003840
    0.003450
    0.003707
    52,001.80
    500,548
    Nov 11, 2019
    0.003519
    0.003923
    0.003324
    0.003707
    50,326.52
    500,548
    Nov 10, 2019
    0.003611
    0.003926
    0.003216
    0.003519
    48,781.79
    475,251
    Nov 09, 2019
    0.003552
    0.003827
    0.003541
    0.003611
    52,458.67
    487,666
    Nov 08, 2019
    0.003836
    0.004079
    0.003527
    0.003553
    62,235.95
    479,800
    Nov 07, 2019
    0.003816
    0.004227
    0.003554
    0.003837
    59,725.67
    518,151
    Nov 06, 2019
    0.003944
    0.004206
    0.003379
    0.003814
    57,168.66
    515,097

DNotes के बारे में

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262.252 with 135,043,262.252 in circulation. The last known price of DNotes is $0.003013 USD and is up 3.97% over the last 24 hours. It is currently trading on 2 active market(s) with $43,741.55 traded over the last 24 hours. More information can be found at http://dnotescoin.com/.

DNotes सांख्यिकी

DNotes Price
$0.003015 USD
DNotes ROI
544.37%
Market Rank
#1105
मार्केट कैप
$407,130 USD
24 घंटे की मात्रा
$43,760.68 USD
परिचालित आपूर्ति
135,043,262 NOTE
कुल आपूर्ति
155,043,262 NOTE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.301083 USD
(Jun 11, 2017)
सबसे कम स्तर पर
$0.000074 USD
(Mar 08, 2014)
52 सप्ताह का उच्च/निम्न
$0.019281 USD /
$0.001634 USD
90 दिन उच्च/निम्न
$0.006178 USD /
$0.002481 USD
30 दिन उच्च/निम्न
$0.004227 USD /
$0.002481 USD
7 दिन उच्च/निम्न
$0.003227 USD /
$0.002736 USD
24 घंटे उच्च/निम्न
$0.003019 USD /
$0.002824 USD
कल का उच्च/निम्न
$0.002951 USD /
$0.002736 USD
कल का खुला/बंद
$0.002770 USD /
$0.002931 USD
कल का बदलाव
$0.000161 USD (5.81%)
कल का आयतन
$49,111.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.