Dinastycoin
(DCY)
0.000084
USD
(0.00%)
0.00000001 BTC (0.00%)
0.00000001 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
160,138
USD
19 BTC
19 BTC
आयतन (24 घंटे)
0
USD
0.00 BTC
0.00 BTC
परिचालित आपूर्ति
1,900,483,827
DCY
- 1364 रैंक
- वेबसाइट
- संदेश
- तकनीकी दस्तावेज
- Coin Mineable
Dinastycoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-10-13 | 0.000083 | 0.000084 | 0.000083 | 0.000084 | - | 160,117 |
| 2019-10-12 | 0.000084 | 0.000084 | 0.000083 | 0.000083 | 58 | 158,282 |
| 2019-10-11 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | - | 160,069 |
| 2019-10-10 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | - | 160,049 |
| 2019-10-09 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | - | 160,038 |
| 2019-10-08 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | - | 160,019 |
| 2019-10-07 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | - | 159,997 |
| 2019-10-06 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | - | 159,969 |
| 2019-10-05 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | - | 159,964 |
| 2019-10-04 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | - | 159,946 |
| 2019-10-03 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | - | 159,928 |
| 2019-10-02 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | - | 159,907 |
| 2019-10-01 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | - | 159,885 |
| 2019-09-30 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | - | 159,868 |
| 2019-09-29 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | - | 159,848 |
| 2019-09-28 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | - | 159,815 |
| 2019-09-27 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | - | 159,806 |
| 2019-09-26 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | - | 159,786 |
| 2019-09-25 | 0.000086 | 0.000087 | 0.000083 | 0.000084 | - | 159,754 |
| 2019-09-24 | 0.000097 | 0.000098 | 0.000083 | 0.000086 | 2 | 162,239 |
| 2019-09-23 | 0.000101 | 0.000101 | 0.000097 | 0.000097 | 70 | 184,187 |
| 2019-09-22 | 0.000099 | 0.000101 | 0.000099 | 0.000101 | 73 | 190,867 |
| 2019-09-21 | 0.000099 | 0.000099 | 0.000099 | 0.000099 | - | 187,423 |
| 2019-09-20 | 0.000099 | 0.000099 | 0.000099 | 0.000099 | - | 187,401 |
| 2019-09-19 | 0.000102 | 0.000102 | 0.000099 | 0.000099 | - | 187,377 |
| 2019-09-18 | 0.000205 | 0.000205 | 0.000102 | 0.000102 | 155 | 193,144 |
| 2019-09-17 | 0.000103 | 0.000206 | 0.000102 | 0.000204 | 884 | 387,211 |
| 2019-09-16 | 0.000103 | 0.000103 | 0.000103 | 0.000103 | - | 195,477 |
| 2019-09-15 | 0.000103 | 0.000103 | 0.000103 | 0.000103 | - | 195,453 |
| 2019-09-14 | 0.000103 | 0.000104 | 0.000103 | 0.000103 | - | 195,433 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Dinastycoin के बारे में
Dinastycoin (DCY) is a cryptocurrency. Users are able to generate DCY through the process of mining. Dinastycoin has a current supply of 1,900,483,827 DCY. The last known price of Dinastycoin is 0.000084 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.dinastycoin.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
