Dinastycoin
(DCY)
0.000192
USD
(29.93%)
0.00000002 BTC (26.01%)
0.00000002 BTC (26.01%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
359,225
USD
37 BTC
37 BTC
आयतन (24 घंटे)
84
USD
0.01 BTC
0.01 BTC
परिचालित आपूर्ति
1,873,810,965
DCY
- 1351 रैंक
- वेबसाइट
- संदेश
- तकनीकी दस्तावेज
- Coin Mineable
Dinastycoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-17 | 0.000189 | 0.000199 | 0.000094 | 0.000194 | 85 | 362,697 |
| 2019-07-16 | 0.000217 | 0.000217 | 0.000188 | 0.000189 | 5 | 354,209 |
| 2019-07-15 | 0.000205 | 0.000219 | 0.000199 | 0.000217 | - | 405,887 |
| 2019-07-14 | 0.000228 | 0.000229 | 0.000104 | 0.000205 | 86 | 383,320 |
| 2019-07-13 | 0.000236 | 0.000237 | 0.000118 | 0.000228 | 14 | 425,959 |
| 2019-07-12 | 0.000114 | 0.000237 | 0.000112 | 0.000236 | 120 | 442,246 |
| 2019-07-11 | 0.000243 | 0.000243 | 0.000111 | 0.000113 | 9 | 212,365 |
| 2019-07-10 | 0.000248 | 0.000248 | 0.000117 | 0.000243 | 143 | 454,550 |
| 2019-07-09 | 0.000246 | 0.000255 | 0.000245 | 0.000248 | - | 463,631 |
| 2019-07-08 | 0.000229 | 0.000247 | 0.000118 | 0.000246 | 92 | 459,702 |
| 2019-07-07 | 0.000224 | 0.000230 | 0.000114 | 0.000229 | 177 | 428,517 |
| 2019-07-06 | 0.000110 | 0.000232 | 0.000110 | 0.000224 | 33 | 419,353 |
| 2019-07-05 | 0.000232 | 0.000232 | 0.000109 | 0.000110 | 123 | 205,278 |
| 2019-07-04 | 0.000239 | 0.000240 | 0.000231 | 0.000232 | - | 435,167 |
| 2019-07-03 | 0.000216 | 0.000239 | 0.000216 | 0.000239 | 120 | 447,624 |
| 2019-07-02 | 0.000106 | 0.000218 | 0.000097 | 0.000216 | 69 | 404,853 |
| 2019-07-01 | 0.000323 | 0.000330 | 0.000101 | 0.000106 | 348 | 197,638 |
| 2019-06-30 | 0.000238 | 0.000365 | 0.000238 | 0.000323 | 13 | 603,840 |
| 2019-06-29 | 0.000339 | 0.000339 | 0.000230 | 0.000239 | 196 | 446,726 |
| 2019-06-28 | 0.000335 | 0.000346 | 0.000325 | 0.000339 | - | 633,876 |
| 2019-06-27 | 0.000390 | 0.000399 | 0.000249 | 0.000335 | 100 | 626,638 |
| 2019-06-26 | 0.000236 | 0.000413 | 0.000235 | 0.000390 | 4 | 729,344 |
| 2019-06-25 | 0.000328 | 0.000328 | 0.000227 | 0.000236 | 191 | 441,366 |
| 2019-06-24 | 0.000325 | 0.000332 | 0.000318 | 0.000328 | - | 614,390 |
| 2019-06-23 | 0.000321 | 0.000332 | 0.000211 | 0.000325 | 631 | 609,059 |
| 2019-06-22 | 0.000305 | 0.000335 | 0.000210 | 0.000321 | 79 | 600,747 |
| 2019-06-21 | 0.000278 | 0.000305 | 0.000196 | 0.000305 | 19 | 570,525 |
| 2019-06-20 | 0.000278 | 0.000278 | 0.000278 | 0.000278 | - | 520,473 |
| 2019-06-19 | 0.000272 | 0.000279 | 0.000272 | 0.000278 | 3 | 520,564 |
| 2019-06-18 | 0.000187 | 0.000278 | 0.000181 | 0.000272 | 274 | 508,828 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Dinastycoin के बारे में
Dinastycoin (DCY) is a cryptocurrency. Users are able to generate DCY through the process of mining. Dinastycoin has a current supply of 1,873,810,965 DCY. The last known price of Dinastycoin is 0.000192 USD and is up 29.93% over the last 24 hours. It is currently trading on 1 active market(s) with 84 USD traded over the last 24 hours. More information can be found at http://www.dinastycoin.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
