क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
DigixDAO DigixDAO (DGD)
19.44 USD (-1.19%)
0.00184824 BTC (-0.22%)
0.08720279 ETH (0.46%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
38,884,299 USD
3,696 BTC
174,406 ETH
आयतन (24 घंटे)
1,018,406 USD
96.81 BTC
4,568 ETH
परिचालित आपूर्ति
2,000,000 DGD

DigixDAO का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-21 19.24 21.32 18.71 19.28 3,655,214 38,564,994
2019-07-20 19.05 19.79 18.92 19.24 1,186,679 38,470,776
2019-07-19 17.19 19.67 16.98 19.08 2,165,002 38,150,074
2019-07-18 16.14 17.46 15.79 17.19 1,359,135 34,379,701
2019-07-17 15.24 16.98 14.78 16.14 1,700,724 32,289,917
2019-07-16 19.32 19.55 15.02 15.27 2,264,614 30,537,838
2019-07-15 19.40 19.84 17.22 19.34 3,148,476 38,678,736
2019-07-14 24.67 24.79 19.27 19.44 3,241,030 38,877,706
2019-07-13 27.22 27.33 23.82 24.66 1,162,721 49,323,014
2019-07-12 22.71 29.31 22.58 27.13 2,636,679 54,253,487
2019-07-11 23.55 24.43 22.16 22.71 2,061,551 45,414,641
2019-07-10 24.44 25.18 22.44 23.54 1,424,490 47,074,436
2019-07-09 25.26 25.59 24.14 24.43 1,267,647 48,865,849
2019-07-08 26.19 26.50 24.87 25.25 1,506,908 50,506,007
2019-07-07 28.16 28.45 25.69 26.21 2,314,045 52,425,013
2019-07-06 24.28 29.39 24.27 28.08 2,328,591 56,163,365
2019-07-05 24.17 24.90 23.95 24.29 1,203,333 48,571,971
2019-07-04 25.15 26.22 23.98 24.17 1,400,002 48,342,463
2019-07-03 24.56 25.81 24.49 25.16 1,232,882 50,315,211
2019-07-02 25.76 26.05 24.06 24.56 2,268,124 49,122,116
2019-07-01 25.93 27.14 24.65 25.77 2,286,370 51,533,923
2019-06-30 29.06 30.09 25.80 25.93 2,357,749 51,854,461
2019-06-29 25.72 29.91 25.29 29.08 4,918,150 58,161,370
2019-06-28 26.30 32.98 25.26 25.71 7,190,758 51,423,285
2019-06-27 25.18 27.37 23.82 26.30 2,616,561 52,598,597
2019-06-26 27.66 28.78 23.75 25.18 4,476,527 50,365,578
2019-06-25 29.12 29.38 27.42 27.70 2,381,192 55,409,648
2019-06-24 29.22 29.99 28.76 29.11 1,863,999 58,229,680
2019-06-23 29.55 30.76 29.16 29.22 2,470,975 58,441,757
2019-06-22 31.37 32.41 29.01 29.55 3,246,762 59,107,029
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

DigixDAO के बारे में

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO सांख्यिकी
DigixDAO मूल्य 19.44 USD
DigixDAO ROI -39.05%
Market Rank #121
मार्केट कैप 38,884,299 USD
24 घंटे की मात्रा 1,018,406 USD
परिचालित आपूर्ति 2,000,000 DGD
कुल आपूर्ति 2,000,000 DGD
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 597.66 USD
(2018-02-28)
सबसे कम स्तर पर 4.10 USD
(2016-05-03)
52 सप्ताह का उच्च/निम्न 99.56 USD /
12.34 USD
90 दिन उच्च/निम्न 40.58 USD /
14.78 USD
30 दिन उच्च/निम्न 32.98 USD /
14.78 USD
7 दिन उच्च/निम्न 21.32 USD /
14.78 USD
24 घंटे उच्च/निम्न 19.88 USD /
18.73 USD
कल का उच्च/निम्न 21.32 USD /
18.71 USD
कल का खुला/बंद 19.24 USD /
19.28 USD
कल का बदलाव $0.047163 USD (+0.25%)
कल का आयतन $3,655,214 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न