क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
DigixDAO DigixDAO (DGD)
33.63 USD (3.97%)
0.00420991 BTC (-0.76%)
0.13411358 ETH (-1.03%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
67,253,449 USD
8,420 BTC
268,227 ETH
आयतन (24 घंटे)
4,860,068 USD
608.46 BTC
19,383 ETH
परिचालित आपूर्ति
2,000,000 DGD

DigixDAO का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-23 34.83 35.04 31.84 33.87 5,490,553 67,745,793
2019-05-22 36.27 37.13 34.43 34.87 4,733,732 69,739,619
2019-05-21 36.34 36.96 35.91 36.30 3,838,024 72,594,491
2019-05-20 36.05 36.97 34.17 36.34 2,645,291 72,689,103
2019-05-19 34.73 37.19 34.57 36.04 1,325,142 72,075,568
2019-05-18 34.26 37.15 33.78 34.72 1,841,773 69,432,433
2019-05-17 38.26 38.51 33.09 34.26 1,553,641 68,513,718
2019-05-16 38.26 40.58 36.83 38.26 2,449,760 76,528,069
2019-05-15 35.20 39.12 35.18 38.26 2,728,588 76,528,731
2019-05-14 35.85 37.94 33.72 35.21 2,305,543 70,415,407
2019-05-13 35.99 37.44 34.93 35.81 3,100,164 71,619,004
2019-05-12 36.34 39.40 35.39 35.99 3,632,791 71,975,302
2019-05-11 34.52 37.81 33.86 36.64 3,324,039 73,280,605
2019-05-10 36.11 38.13 34.09 34.52 4,296,145 69,030,155
2019-05-09 32.51 39.17 32.51 36.01 6,194,213 72,023,635
2019-05-08 29.61 34.48 29.23 32.51 4,146,739 65,012,741
2019-05-07 29.78 30.89 29.30 29.69 788,895 59,371,423
2019-05-06 31.30 31.30 28.95 29.80 1,287,701 59,592,595
2019-05-05 33.14 34.01 30.80 31.31 1,367,543 62,626,698
2019-05-04 30.24 35.75 30.07 33.05 5,907,590 66,102,020
2019-05-03 27.94 34.12 27.83 30.24 4,245,665 60,481,244
2019-05-02 27.97 29.37 27.30 27.94 1,165,197 55,889,419
2019-05-01 29.26 29.84 27.67 27.96 832,179 55,922,330
2019-04-30 28.96 29.97 28.05 29.26 1,062,333 58,517,154
2019-04-29 31.00 32.68 27.31 29.06 2,346,554 58,116,224
2019-04-28 29.64 32.04 29.57 30.98 2,173,939 61,967,421
2019-04-27 31.10 32.78 28.51 29.65 3,901,013 59,291,795
2019-04-26 25.90 33.86 24.20 31.14 9,303,677 62,273,616
2019-04-25 29.12 29.16 24.92 25.85 1,750,862 51,698,787
2019-04-24 32.14 33.39 27.34 29.10 3,778,447 58,205,178
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

DigixDAO के बारे में

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO सांख्यिकी
DigixDAO मूल्य 33.63 USD
DigixDAO ROI +5.42%
Market Rank #89
मार्केट कैप 67,253,449 USD
24 घंटे की मात्रा 4,860,068 USD
परिचालित आपूर्ति 2,000,000 DGD
कुल आपूर्ति 2,000,000 DGD
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 597.66 USD
(2018-02-28)
सबसे कम स्तर पर 4.10 USD
(2016-05-03)
52 सप्ताह का उच्च/निम्न 185.64 USD /
12.34 USD
90 दिन उच्च/निम्न 40.58 USD /
14.90 USD
30 दिन उच्च/निम्न 40.58 USD /
24.20 USD
7 दिन उच्च/निम्न 37.19 USD /
31.84 USD
24 घंटे उच्च/निम्न 34.23 USD /
32.06 USD
कल का उच्च/निम्न 35.04 USD /
31.84 USD
कल का खुला/बंद 34.83 USD /
33.87 USD
कल का बदलाव $-0.955620 USD (-2.74%)
कल का आयतन $5,490,553 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न