रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
DigixDAO DigixDAO (DGD)
18.60 USD (7.55%)
0.00461946 BTC (8.93%)
0.13583681 ETH (10.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
37,204,995 USD
9,239 BTC
271,674 ETH
आयतन (24 घंटे)
1,042,575 USD
258.90 BTC
7,613 ETH
परिचालित आपूर्ति
2,000,000 DGD

DigixDAO का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 17.40 17.57 16.51 17.15 532,991 34,301,909
2019-03-20 16.98 17.76 16.70 17.33 466,375 34,656,598
2019-03-19 17.05 17.14 16.66 16.93 207,987 33,869,021
2019-03-18 17.20 17.58 16.76 17.04 240,810 34,078,629
2019-03-17 17.17 17.36 16.79 17.19 181,650 34,385,877
2019-03-16 17.36 17.57 17.04 17.17 238,640 34,342,938
2019-03-15 16.82 17.65 16.82 17.36 407,721 34,723,406
2019-03-14 16.42 17.15 16.42 16.86 364,502 33,729,866
2019-03-13 16.96 17.38 16.26 16.35 605,554 32,692,494
2019-03-12 16.02 18.66 15.84 16.93 1,360,909 33,853,648
2019-03-11 15.97 16.84 15.71 16.25 1,100,636 32,502,179
2019-03-10 15.93 16.01 15.59 15.96 357,340 31,910,094
2019-03-09 15.54 16.15 15.52 15.91 524,408 31,811,516
2019-03-08 15.39 16.08 15.32 15.59 723,103 31,177,093
2019-03-07 15.33 15.62 15.06 15.38 420,923 30,758,590
2019-03-06 15.38 15.59 15.18 15.32 411,561 30,638,366
2019-03-05 15.23 15.94 15.03 15.39 941,932 30,774,790
2019-03-04 15.68 16.60 14.90 15.23 559,193 30,464,275
2019-03-03 16.07 16.38 15.63 15.70 504,863 31,408,034
2019-03-02 16.82 17.75 15.99 16.04 884,233 32,078,304
2019-03-01 15.63 17.70 15.61 16.89 726,546 33,770,430
2019-02-28 15.82 16.18 15.56 15.62 184,566 31,243,374
2019-02-27 16.07 16.55 15.36 15.69 312,726 31,375,095
2019-02-26 15.53 16.36 15.27 16.09 378,168 32,182,446
2019-02-25 15.09 15.76 15.03 15.55 217,137 31,107,048
2019-02-24 16.47 17.58 14.92 15.22 552,422 30,449,321
2019-02-23 16.16 16.62 15.76 16.45 246,152 32,901,334
2019-02-22 15.77 16.23 15.61 16.19 109,714 32,379,295
2019-02-21 16.80 16.80 15.60 15.79 220,070 31,589,895
2019-02-20 15.95 16.39 15.84 16.36 348,762 32,726,292
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO Statistics
DigixDAO Price 18.60 USD
DigixDAO ROI -41.68%
Market Rank #113
मार्केट कैप 37,204,995 USD
24 Hour Volume 1,042,575 USD
परिचालित आपूर्ति 2,000,000 DGD
कुल आपूर्ति 2,000,000 DGD
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 597.66 USD
(2018-02-28)
All Time Low 4.10 USD
(2016-05-03)
52 Week High / Low 362.75 USD /
12.34 USD
90 Day High / Low 24.93 USD /
14.52 USD
30 Day High / Low 18.66 USD /
14.90 USD
7 Day High / Low 18.60 USD /
16.51 USD
24 Hour High / Low 18.60 USD /
16.46 USD
Yesterday's High / Low 17.57 USD /
16.51 USD
Yesterday's Open / Close 17.40 USD /
17.15 USD
Yesterday's Change $-0.252579 USD (-1.45%)
Yesterday's Volume $532,991 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)