×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,146मार्केट:  20,799मार्केट कैप:  $261,636,292,12224 घंटे का आयतन:  $168,779,048,161BTC प्रभाव:  64.1%
मार्केट कैप:  $261,636,292,12224 घंटे का आयतन:  $168,779,048,161BTC प्रभाव:  64.1%क्रिप्टोकरेंसी:  5,146मार्केट:  20,799

Digix Gold Token (DGX)

$50.78 USD (-0.34%)
0.00552486 BTC (4.06%)
0.21034715 ETH (8.00%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $6,055,354 USD
    658.80321162 BTC
    25,083 ETH
  • आयतन (24 घंटे)
    $235,187 USD
    25.58758662 BTC
    974.19212110 ETH
  • परिचालित आपूर्ति
    119,243 DGX
  • कुल आपूर्ति
    122,700 DGX
  • Historical data for Digix Gold Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 25, 2020
    51.04
    51.05
    50.66
    50.78
    218,296
    6,054,132
    Feb 24, 2020
    51.46
    51.57
    50.43
    51.04
    216,158
    6,079,446
    Feb 23, 2020
    50.99
    51.60
    50.68
    51.04
    210,685
    6,078,923
    Feb 22, 2020
    51.03
    51.49
    50.02
    50.99
    220,816
    6,072,777
    Feb 21, 2020
    51.25
    51.90
    50.78
    51.03
    216,921
    6,076,156
    Feb 20, 2020
    50.72
    58.95
    40.97
    51.28
    217,740
    6,106,836
    Feb 19, 2020
    50.46
    51.40
    50.10
    50.73
    190,957
    6,039,382
    Feb 18, 2020
    51.65
    51.69
    50.24
    50.45
    197,749
    6,005,092
    Feb 17, 2020
    50.83
    54.02
    49.77
    51.55
    215,380
    6,136,422
    Feb 16, 2020
    50.12
    51.48
    49.78
    50.88
    252,439
    6,056,755
    Feb 15, 2020
    47.90
    50.19
    46.87
    50.12
    192,647
    5,965,543
    Feb 14, 2020
    48.83
    48.85
    47.81
    47.90
    189,418
    5,701,880
    Feb 13, 2020
    49.37
    49.87
    48.80
    48.83
    222,198
    5,812,544
    Feb 12, 2020
    49.52
    49.70
    49.05
    49.37
    210,046
    5,876,453
    Feb 11, 2020
    49.99
    50.15
    49.46
    49.50
    151,424
    5,891,400
    Feb 10, 2020
    49.99
    50.58
    48.43
    49.98
    232,621
    5,947,864
    Feb 09, 2020
    50.06
    50.14
    49.84
    49.99
    136,961
    5,949,930
    Feb 08, 2020
    49.73
    50.10
    49.67
    50.06
    126,035
    5,958,382
    Feb 07, 2020
    49.38
    50.53
    49.35
    49.83
    147,452
    5,930,386
    Feb 06, 2020
    49.52
    50.21
    49.06
    49.38
    179,198
    5,877,187
    Feb 05, 2020
    49.63
    50.38
    49.47
    49.81
    191,588
    5,928,796
    Feb 04, 2020
    49.55
    51.71
    49.07
    49.68
    135,347
    5,913,527
    Feb 03, 2020
    49.96
    52.61
    49.46
    49.56
    62,645.60
    5,898,396
    Feb 02, 2020
    49.78
    50.41
    49.55
    49.96
    46,654.59
    5,946,988
    Feb 01, 2020
    49.83
    50.32
    49.73
    49.80
    92,262.73
    5,927,235
    Jan 31, 2020
    49.30
    51.71
    49.12
    49.84
    82,964.22
    5,932,013
    Jan 30, 2020
    50.91
    51.85
    48.04
    49.30
    339,785
    5,868,353
    Jan 29, 2020
    50.91
    52.50
    50.50
    50.92
    213,368
    6,061,147
    Jan 28, 2020
    51.21
    51.40
    50.47
    50.89
    208,533
    6,057,844
    Jan 27, 2020
    50.96
    51.27
    50.76
    51.21
    209,851
    6,094,718
    Jan 26, 2020
    50.93
    51.19
    50.78
    50.96
    179,493
    6,065,925

Digix Gold Token के बारे में

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Digix Gold Token सांख्यिकी

Digix Gold Token Price
$50.78 USD
Digix Gold Token ROI
14.28%
Market Rank
#424
मार्केट कैप
$6,055,354 USD
24 घंटे की मात्रा
$235,187 USD
परिचालित आपूर्ति
119,243 DGX
कुल आपूर्ति
122,700 DGX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$91.51 USD
(May 10, 2019)
सबसे कम स्तर पर
$32.01 USD
(Jan 10, 2019)
52 सप्ताह का उच्च/निम्न
$194.27 USD /
$35.14 USD
90 दिन उच्च/निम्न
$58.95 USD /
$35.14 USD
30 दिन उच्च/निम्न
$58.95 USD /
$40.97 USD
7 दिन उच्च/निम्न
$58.95 USD /
$40.97 USD
24 घंटे उच्च/निम्न
$51.00 USD /
$50.66 USD
कल का उच्च/निम्न
$51.05 USD /
$50.66 USD
कल का खुला/बंद
$51.04 USD /
$50.78 USD
कल का बदलाव
$-0.254501 USD (-0.50%)
कल का आयतन
$218,296 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.