×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $239,938,067,26624 घंटे का आयतन:  $68,859,288,519BTC प्रभाव:  66.0%
मार्केट कैप:  $239,938,067,26624 घंटे का आयतन:  $68,859,288,519BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Digix Gold Token (DGX)

$46.95 USD (0.25%)
0.00534541 BTC (0.20%)
0.25195160 ETH (0.28%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $5,564,079 USD
    633.48034561 BTC
    29,859 ETH
  • आयतन (24 घंटे)
    $25,540.91 USD
    2.90787838 BTC
    137.06058610 ETH
  • परिचालित आपूर्ति
    118,509 DGX
  • कुल आपूर्ति
    122,700 DGX
  • Historical data for Digix Gold Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    46.75
    47.18
    46.67
    46.96
    25,538.19
    5,564,766
    Nov 11, 2019
    47.24
    47.32
    46.24
    46.74
    27,630.75
    5,637,499
    Nov 10, 2019
    46.60
    47.50
    46.60
    47.25
    27,190.77
    5,769,115
    Nov 09, 2019
    46.57
    46.76
    46.52
    46.61
    26,664.65
    5,691,333
    Nov 08, 2019
    47.55
    47.68
    46.34
    46.56
    31,106.64
    5,684,863
    Nov 07, 2019
    46.26
    47.99
    45.92
    47.58
    37,054.44
    5,809,544
    Nov 06, 2019
    46.29
    46.32
    45.95
    46.23
    24,559.55
    5,644,820
    Nov 05, 2019
    46.61
    47.07
    46.14
    46.27
    44,151.32
    5,626,670
    Nov 04, 2019
    48.33
    48.39
    46.26
    46.61
    56,096.01
    5,668,031
    Nov 03, 2019
    48.39
    48.57
    47.96
    48.35
    28,633.99
    5,853,657
    Nov 02, 2019
    47.89
    48.84
    47.79
    48.39
    39,236.64
    5,857,911
    Nov 01, 2019
    46.75
    48.12
    46.57
    47.89
    46,902.39
    5,797,510
    Oct 31, 2019
    46.29
    48.74
    46.19
    46.76
    69,271.93
    5,660,463
    Oct 30, 2019
    46.48
    46.72
    45.71
    46.30
    64,910.37
    5,605,141
    Oct 29, 2019
    46.39
    47.04
    46.10
    46.47
    56,603.72
    5,625,168
    Oct 28, 2019
    45.97
    47.59
    45.95
    46.41
    59,552.73
    5,617,607
    Oct 27, 2019
    47.01
    47.27
    45.98
    45.98
    11,343.36
    5,565,474
    Oct 26, 2019
    47.60
    48.22
    46.21
    47.01
    33,467.70
    5,690,345
    Oct 25, 2019
    46.90
    48.10
    46.48
    47.61
    34,262.54
    5,762,532
    Oct 24, 2019
    46.35
    47.47
    45.97
    46.90
    44,224.64
    5,676,357
    Oct 23, 2019
    45.71
    48.04
    45.07
    46.35
    44,914.69
    5,610,555
    Oct 22, 2019
    46.99
    47.23
    44.63
    45.71
    38,307.00
    5,533,021
    Oct 21, 2019
    46.73
    48.59
    46.32
    46.99
    45,965.18
    5,687,980
    Oct 20, 2019
    46.79
    47.58
    46.54
    46.73
    38,238.11
    5,656,493
    Oct 19, 2019
    46.77
    47.31
    46.41
    46.79
    39,863.84
    5,663,285
    Oct 18, 2019
    45.79
    48.29
    45.75
    46.78
    45,839.96
    5,662,402
    Oct 17, 2019
    45.41
    45.93
    45.28
    45.79
    51,850.64
    5,541,771
    Oct 16, 2019
    45.86
    46.12
    45.01
    45.41
    50,606.56
    5,495,754
    Oct 15, 2019
    46.64
    46.83
    45.84
    45.87
    47,816.56
    5,550,588
    Oct 14, 2019
    46.48
    46.66
    46.16
    46.65
    53,232.38
    5,644,760
    Oct 13, 2019
    45.83
    47.01
    45.80
    46.48
    45,744.56
    5,623,612

Digix Gold Token के बारे में

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Digix Gold Token सांख्यिकी

Digix Gold Token Price
$46.95 USD
Digix Gold Token ROI
5.65%
Market Rank
#429
मार्केट कैप
$5,564,079 USD
24 घंटे की मात्रा
$25,540.91 USD
परिचालित आपूर्ति
118,509 DGX
कुल आपूर्ति
122,700 DGX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$91.51 USD
(May 10, 2019)
सबसे कम स्तर पर
$32.01 USD
(Jan 10, 2019)
52 सप्ताह का उच्च/निम्न
$194.27 USD /
$32.03 USD
90 दिन उच्च/निम्न
$50.55 USD /
$43.14 USD
30 दिन उच्च/निम्न
$48.84 USD /
$44.63 USD
7 दिन उच्च/निम्न
$47.99 USD /
$45.92 USD
24 घंटे उच्च/निम्न
$47.18 USD /
$46.67 USD
कल का उच्च/निम्न
$47.18 USD /
$46.67 USD
कल का खुला/बंद
$46.75 USD /
$46.96 USD
कल का बदलाव
$0.207054 USD (0.44%)
कल का आयतन
$25,538.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.