क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
DigiByte DigiByte (DGB)
0.013438 USD (2.62%)
0.00000256 BTC (1.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
157,062,231 USD
29,895 BTC
आयतन (24 घंटे)
1,411,767 USD
268.71 BTC
परिचालित आपूर्ति
11,687,825,083 DGB
कुल आपूर्ति
21,000,000,000 DGB

DigiByte का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 0.013235 0.013308 0.012952 0.013110 1,157,831 153,193,391
2019-04-16 0.012895 0.013308 0.012641 0.013235 1,553,476 154,599,612
2019-04-15 0.013114 0.013399 0.012763 0.012895 1,787,091 150,582,472
2019-04-14 0.013365 0.013452 0.012782 0.013113 913,124 153,067,048
2019-04-13 0.013053 0.013427 0.012767 0.013373 1,189,446 156,052,589
2019-04-12 0.012615 0.013573 0.012524 0.013046 1,518,943 152,186,157
2019-04-11 0.013999 0.014012 0.012482 0.012620 1,853,692 147,170,206
2019-04-10 0.014061 0.014272 0.013678 0.013997 2,049,722 163,166,043
2019-04-09 0.014679 0.014739 0.013960 0.014064 2,091,770 163,888,339
2019-04-08 0.014912 0.015186 0.014513 0.014678 3,854,282 170,987,695
2019-04-07 0.014849 0.015189 0.014595 0.014974 1,516,860 174,382,913
2019-04-06 0.015035 0.015441 0.014619 0.014846 1,685,837 172,831,463
2019-04-05 0.014479 0.015166 0.014407 0.015032 1,655,964 174,937,117
2019-04-04 0.014937 0.015329 0.014268 0.014468 1,611,136 168,316,149
2019-04-03 0.014673 0.016103 0.014374 0.014899 5,440,226 173,265,978
2019-04-02 0.013038 0.014824 0.012919 0.014685 4,862,475 170,724,909
2019-04-01 0.012569 0.013244 0.012534 0.013039 2,660,320 151,528,856
2019-03-31 0.012301 0.012618 0.012126 0.012570 2,476,386 146,036,680
2019-03-30 0.012132 0.012884 0.012044 0.012300 3,114,334 142,842,960
2019-03-29 0.012333 0.014495 0.011803 0.012069 3,433,285 140,112,784
2019-03-28 0.012714 0.012714 0.012186 0.012336 970,346 143,170,136
2019-03-27 0.012216 0.012688 0.012145 0.012688 1,177,587 147,202,298
2019-03-26 0.012242 0.012463 0.011918 0.012226 1,328,567 141,788,014
2019-03-25 0.014469 0.014600 0.012072 0.012247 1,053,877 141,988,987
2019-03-24 0.014663 0.014686 0.014393 0.014449 2,456,077 167,462,166
2019-03-23 0.014531 0.014669 0.012809 0.014655 2,735,435 169,786,358
2019-03-22 0.012629 0.014738 0.012615 0.014571 2,873,321 168,759,004
2019-03-21 0.013454 0.013543 0.012556 0.012636 1,032,291 146,297,078
2019-03-20 0.013616 0.013677 0.013058 0.013466 1,281,666 155,847,972
2019-03-19 0.013672 0.013813 0.013359 0.013626 1,027,965 157,645,008
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Statistics
DigiByte Price 0.013438 USD
DigiByte ROI +802.60%
Market Rank #47
मार्केट कैप 157,062,231 USD
24 Hour Volume 1,411,767 USD
परिचालित आपूर्ति 11,687,825,083 DGB
कुल आपूर्ति 11,687,825,083 DGB
कुल आपूर्ति 21,000,000,000 DGB
All Time High 0.142889 USD
(2018-01-07)
All Time Low 0.000020 USD
(2014-12-20)
52 Week High / Low 0.050470 USD /
0.007640 USD
90 Day High / Low 0.016103 USD /
0.008120 USD
30 Day High / Low 0.016103 USD /
0.011803 USD
7 Day High / Low 0.013688 USD /
0.012482 USD
24 Hour High / Low 0.013688 USD /
0.013012 USD
Yesterday's High / Low 0.013308 USD /
0.012952 USD
Yesterday's Open / Close 0.013235 USD /
0.013110 USD
Yesterday's Change $-0.000125 USD (-0.95%)
Yesterday's Volume $1,157,831 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)