क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
DigiByte DigiByte (DGB)
0.012705 USD (-1.11%)
0.00000137 BTC (-3.08%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
151,482,348 USD
16,342 BTC
आयतन (24 घंटे)
2,221,085 USD
239.62 BTC
परिचालित आपूर्ति
11,922,872,761 DGB
कुल आपूर्ति
21,000,000,000 DGB

DigiByte का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-16 0.012799 0.013146 0.012547 0.012791 2,065,733 152,478,858
2019-06-15 0.012350 0.013025 0.012327 0.012809 2,104,170 152,645,653
2019-06-14 0.012366 0.012522 0.011775 0.012345 2,416,473 147,074,128
2019-06-13 0.012600 0.012785 0.012176 0.012362 1,673,009 147,222,697
2019-06-12 0.012506 0.012810 0.012190 0.012619 2,513,783 150,238,720
2019-06-11 0.013104 0.013167 0.012225 0.012512 3,297,136 148,914,366
2019-06-10 0.012979 0.013661 0.012785 0.013099 3,008,134 155,851,004
2019-06-09 0.013946 0.014019 0.012715 0.012979 2,967,560 154,373,171
2019-06-08 0.014629 0.014767 0.013681 0.013941 2,753,583 165,761,120
2019-06-07 0.014338 0.014916 0.014115 0.014632 2,848,920 173,910,657
2019-06-06 0.014254 0.014621 0.013896 0.014274 2,861,894 169,608,039
2019-06-05 0.014080 0.014631 0.013981 0.014374 3,330,604 170,734,295
2019-06-04 0.015347 0.015347 0.013872 0.014076 3,535,443 167,140,562
2019-06-03 0.016314 0.016472 0.015336 0.015337 3,308,707 182,060,597
2019-06-02 0.015622 0.016452 0.015509 0.016321 3,856,930 193,667,268
2019-06-01 0.015184 0.015818 0.015028 0.015641 3,812,331 185,544,315
2019-05-31 0.014589 0.015239 0.014296 0.015166 4,064,862 179,847,172
2019-05-30 0.016274 0.016822 0.014446 0.014594 4,228,052 173,007,682
2019-05-29 0.016008 0.016451 0.015418 0.016390 4,223,180 194,239,176
2019-05-28 0.016529 0.016570 0.015687 0.015952 4,945,467 188,981,769
2019-05-27 0.015469 0.016709 0.015469 0.016533 4,655,519 195,795,425
2019-05-26 0.015840 0.015972 0.014979 0.015492 4,229,749 183,408,310
2019-05-25 0.015000 0.016103 0.014998 0.015788 5,394,017 186,853,693
2019-05-24 0.014510 0.015351 0.014465 0.015017 3,887,809 177,672,891
2019-05-23 0.014463 0.014924 0.013794 0.014508 3,389,966 171,587,704
2019-05-22 0.014487 0.015269 0.014015 0.014477 4,755,049 171,173,191
2019-05-21 0.012476 0.014902 0.012218 0.014510 4,552,994 171,505,314
2019-05-20 0.013026 0.013108 0.012085 0.012461 3,371,424 147,238,119
2019-05-19 0.012553 0.014049 0.012361 0.013082 5,173,916 154,514,242
2019-05-18 0.012483 0.012990 0.012157 0.012586 3,633,804 148,608,755
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

DigiByte के बारे में

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte सांख्यिकी
DigiByte मूल्य 0.012705 USD
DigiByte ROI +753.37%
Market Rank #56
मार्केट कैप 151,482,348 USD
24 घंटे की मात्रा 2,221,085 USD
परिचालित आपूर्ति 11,922,872,761 DGB
कुल आपूर्ति 11,922,872,761 DGB
कुल आपूर्ति 21,000,000,000 DGB
सबसे उच्च स्तर पर 0.142889 USD
(2018-01-07)
सबसे कम स्तर पर 0.000020 USD
(2014-12-20)
52 सप्ताह का उच्च/निम्न 0.049030 USD /
0.007640 USD
90 दिन उच्च/निम्न 0.016822 USD /
0.009775 USD
30 दिन उच्च/निम्न 0.016822 USD /
0.011775 USD
7 दिन उच्च/निम्न 0.013661 USD /
0.011775 USD
24 घंटे उच्च/निम्न 0.013093 USD /
0.012426 USD
कल का उच्च/निम्न 0.013146 USD /
0.012547 USD
कल का खुला/बंद 0.012799 USD /
0.012791 USD
कल का बदलाव $-0.000008 USD (-0.07%)
कल का आयतन $2,065,733 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न