क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
DigiByte DigiByte (DGB)
0.009172 USD (0.42%)
0.00000088 BTC (-0.61%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
111,542,313 USD
10,692 BTC
आयतन (24 घंटे)
894,385 USD
85.73 BTC
परिचालित आपूर्ति
12,161,497,731 DGB
कुल आपूर्ति
21,000,000,000 DGB

DigiByte का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-17 0.009230 0.009797 0.008858 0.009008 1,114,393 109,527,007
2019-08-16 0.009249 0.009906 0.008691 0.009212 1,192,572 111,974,215
2019-08-15 0.009091 0.009507 0.008531 0.009244 1,578,871 112,330,046
2019-08-14 0.009417 0.010021 0.008939 0.009097 1,338,329 110,510,648
2019-08-13 0.009612 0.009748 0.009252 0.009437 1,129,705 114,601,274
2019-08-12 0.010190 0.010823 0.009553 0.009641 1,113,794 117,042,650
2019-08-11 0.009414 0.010882 0.009217 0.010133 1,424,435 122,973,222
2019-08-10 0.009557 0.009705 0.009248 0.009435 1,397,769 114,467,974
2019-08-09 0.009964 0.010051 0.009376 0.009514 1,079,549 115,395,371
2019-08-08 0.009998 0.010127 0.009604 0.009962 1,492,146 120,785,207
2019-08-07 0.010187 0.010244 0.009657 0.009964 1,932,159 120,778,048
2019-08-06 0.011066 0.011900 0.009788 0.010184 2,613,762 123,404,970
2019-08-05 0.010039 0.011250 0.009617 0.011053 3,502,984 133,883,331
2019-08-04 0.010183 0.010375 0.009810 0.010052 1,166,402 121,728,988
2019-08-03 0.010042 0.010329 0.009932 0.010183 1,254,190 123,277,945
2019-08-02 0.010450 0.010676 0.009708 0.010039 2,879,418 121,489,939
2019-08-01 0.010495 0.010628 0.010269 0.010499 1,073,600 127,017,341
2019-07-31 0.010227 0.010838 0.010227 0.010487 906,676 126,830,564
2019-07-30 0.010342 0.010508 0.010126 0.010229 954,353 123,673,669
2019-07-29 0.010542 0.010710 0.010247 0.010343 1,175,574 125,012,630
2019-07-28 0.010510 0.010702 0.010329 0.010540 1,077,044 127,353,797
2019-07-27 0.010957 0.011205 0.010263 0.010513 971,157 126,988,635
2019-07-26 0.010876 0.010963 0.010539 0.010933 1,173,110 132,021,081
2019-07-25 0.010784 0.011133 0.010747 0.010879 1,216,287 131,320,778
2019-07-24 0.010849 0.010849 0.010267 0.010794 1,094,275 130,252,872
2019-07-23 0.011280 0.011298 0.010706 0.010850 1,503,991 130,889,358
2019-07-22 0.011904 0.011941 0.011248 0.011307 1,081,845 136,359,318
2019-07-21 0.012341 0.012352 0.011544 0.011905 1,274,828 143,527,279
2019-07-20 0.011888 0.012505 0.011299 0.012341 2,363,086 148,742,315
2019-07-19 0.011909 0.012105 0.011155 0.011898 2,249,132 143,348,105
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

DigiByte के बारे में

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte सांख्यिकी
DigiByte मूल्य 0.009172 USD
DigiByte ROI +516.04%
Market Rank #53
मार्केट कैप 111,542,313 USD
24 घंटे की मात्रा 894,385 USD
परिचालित आपूर्ति 12,161,497,731 DGB
कुल आपूर्ति 12,161,497,731 DGB
कुल आपूर्ति 21,000,000,000 DGB
सबसे उच्च स्तर पर 0.142889 USD
(2018-01-07)
सबसे कम स्तर पर 0.000020 USD
(2014-12-20)
52 सप्ताह का उच्च/निम्न 0.035310 USD /
0.007640 USD
90 दिन उच्च/निम्न 0.016822 USD /
0.008531 USD
30 दिन उच्च/निम्न 0.012505 USD /
0.008531 USD
7 दिन उच्च/निम्न 0.010882 USD /
0.008531 USD
24 घंटे उच्च/निम्न 0.009305 USD /
0.008858 USD
कल का उच्च/निम्न 0.009797 USD /
0.008858 USD
कल का खुला/बंद 0.009230 USD /
0.009008 USD
कल का बदलाव $-0.000222 USD (-2.41%)
कल का आयतन $1,114,393 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न