मार्केट कैप:
DigiByte DigiByte (DGB)
0.009532 USD (6.12%)
0.00000256 BTC (3.39%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
109,134,275 USD
29,285 BTC
आयतन (24 घंटे)
1,308,336 USD
351.07 BTC
परिचालित आपूर्ति
11,448,863,298 DGB
कुल आपूर्ति
21,000,000,000 DGB

DigiByte का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 0.008953 0.009176 0.008570 0.009123 1,161,542 104,447,464
2019-02-16 0.009005 0.009059 0.008818 0.008938 515,744 102,286,899
2019-02-15 0.008995 0.009093 0.008869 0.008989 507,939 102,831,816
2019-02-14 0.008836 0.009069 0.008784 0.008992 553,325 102,832,446
2019-02-13 0.008732 0.009212 0.008658 0.008876 791,291 101,475,527
2019-02-12 0.008906 0.008966 0.008491 0.008745 766,958 99,941,950
2019-02-11 0.009249 0.009302 0.008584 0.008949 1,520,683 102,228,551
2019-02-10 0.009654 0.009667 0.009074 0.009240 834,643 105,523,807
2019-02-09 0.009423 0.009766 0.009339 0.009660 520,412 110,273,495
2019-02-08 0.008405 0.009782 0.008310 0.009430 917,562 107,607,096
2019-02-07 0.008329 0.008564 0.008179 0.008318 566,252 94,884,611
2019-02-06 0.008633 0.008682 0.008120 0.008318 702,905 94,852,118
2019-02-05 0.008744 0.008886 0.008511 0.008544 606,520 97,394,541
2019-02-04 0.008688 0.008890 0.008511 0.008780 481,485 100,047,666
2019-02-03 0.009032 0.009046 0.008662 0.008668 380,234 98,739,880
2019-02-02 0.008815 0.009049 0.008712 0.008803 498,609 100,241,679
2019-02-01 0.008737 0.009157 0.008645 0.008863 658,010 100,892,395
2019-01-31 0.008970 0.009169 0.008679 0.008732 440,072 99,362,194
2019-01-30 0.008596 0.009108 0.008456 0.009007 745,762 102,459,744
2019-01-29 0.008894 0.008995 0.008344 0.008610 669,572 97,901,171
2019-01-28 0.009180 0.009405 0.008614 0.008882 857,642 100,956,338
2019-01-27 0.009392 0.009594 0.009149 0.009172 481,832 104,213,978
2019-01-26 0.009401 0.009846 0.009198 0.009403 341,304 106,804,459
2019-01-25 0.009612 0.009619 0.009342 0.009391 427,033 106,630,283
2019-01-24 0.009354 0.009873 0.009313 0.009616 711,401 109,144,149
2019-01-23 0.009581 0.009897 0.009318 0.009352 1,315,134 106,107,203
2019-01-22 0.009408 0.009868 0.009062 0.009614 839,658 109,036,036
2019-01-21 0.009621 0.009853 0.008990 0.009403 1,291,310 106,608,774
2019-01-20 0.010002 0.010039 0.009490 0.009557 581,921 108,310,376
2019-01-19 0.009656 0.010155 0.009627 0.009990 744,322 113,178,291
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Price 0.009532 USD
Market Rank #46
मार्केट कैप 109,134,275 USD
24h Volume 1,308,336 USD
परिचालित आपूर्ति 11,448,863,298 DGB
कुल आपूर्ति 11,448,863,298 DGB
कुल आपूर्ति 21,000,000,000 DGB
Yesterday's Open / Close $0.008953 USD / $0.009123 USD
Yesterday's High / Low $0.009176 USD / $0.008570 USD
Yesterday's Change +0.000171 USD (+1.91%)
Yesterday's Volume $1,161,542 USD