क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Diamond Diamond (DMD)
1.07 USD (1.59%)
0.00019732 BTC (-0.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
3,395,523 USD
629 BTC
आयतन (24 घंटे)
4,333 USD
0.80 BTC
परिचालित आपूर्ति
3,185,633 DMD
कुल आपूर्ति
4,380,000 DMD

Diamond का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 1.06 1.08 0.961341 1.04 3,971 3,317,356
2019-04-21 1.11 1.12 1.02 1.06 2,040 3,373,051
2019-04-20 1.07 1.12 1.05 1.11 1,768 3,537,822
2019-04-19 1.06 1.08 1.03 1.07 622 3,405,206
2019-04-18 1.01 1.07 1.01 1.06 797 3,377,515
2019-04-17 1.05 1.06 0.965340 1.01 3,285 3,211,836
2019-04-16 1.05 1.05 0.976153 1.05 3,091 3,336,676
2019-04-15 1.16 1.17 0.985626 1.05 6,710 3,340,701
2019-04-14 1.09 1.17 1.04 1.16 931 3,698,766
2019-04-13 1.06 1.13 1.05 1.09 772 3,455,457
2019-04-12 1.07 1.12 1.02 1.06 2,708 3,362,442
2019-04-11 1.17 1.18 1.01 1.07 3,431 3,394,676
2019-04-10 1.13 1.19 1.13 1.16 1,246 3,697,174
2019-04-09 1.16 1.22 1.07 1.14 4,710 3,601,391
2019-04-08 1.12 1.16 1.12 1.16 595 3,670,718
2019-04-07 1.15 1.25 1.05 1.12 3,576 3,562,861
2019-04-06 1.10 1.19 1.08 1.15 2,535 3,654,111
2019-04-05 1.07 1.12 1.06 1.10 5,103 3,472,051
2019-04-04 1.23 1.32 1.00 1.07 26,807 3,385,321
2019-04-03 1.08 1.35 1.08 1.23 21,522 3,887,668
2019-04-02 0.996469 1.18 0.966414 1.08 5,136 3,411,919
2019-04-01 0.916038 1.03 0.898796 0.996469 6,297 3,153,534
2019-03-31 0.888804 0.950301 0.872383 0.916138 3,771 2,898,377
2019-03-30 0.941462 0.951943 0.787265 0.888804 5,197 2,811,009
2019-03-29 0.905269 0.948019 0.882969 0.941462 4,236 2,976,616
2019-03-28 1.01 1.04 0.860682 0.905283 21,094 2,861,303
2019-03-27 0.977992 1.04 0.969590 1.01 8,617 3,185,710
2019-03-26 1.00 1.01 0.926787 0.977488 3,908 3,087,547
2019-03-25 0.984690 1.06 0.981405 1.00 1,643 3,169,200
2019-03-24 1.01 1.05 0.972016 0.983674 8,121 3,105,105
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,185,633 DMD. The last known price of Diamond is 1.07 USD and is up 1.59% over the last 24 hours. It is currently trading on 3 active market(s) with 4,333 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Statistics
Diamond Price 1.07 USD
Diamond ROI +85.89%
Market Rank #568
मार्केट कैप 3,395,523 USD
24 Hour Volume 4,333 USD
परिचालित आपूर्ति 3,185,633 DMD
कुल आपूर्ति 3,185,633 DMD
कुल आपूर्ति 4,380,000 DMD
All Time High 42.40 USD
(2018-01-02)
All Time Low 0.055505 USD
(2014-08-29)
52 Week High / Low 9.50 USD /
0.631091 USD
90 Day High / Low 1.35 USD /
0.631091 USD
30 Day High / Low 1.35 USD /
0.787265 USD
7 Day High / Low 1.12 USD /
0.961341 USD
24 Hour High / Low 1.08 USD /
0.961341 USD
Yesterday's High / Low 1.08 USD /
0.961341 USD
Yesterday's Open / Close 1.06 USD /
1.04 USD
Yesterday's Change $-0.017285 USD (-1.63%)
Yesterday's Volume $3,971 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)