×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,892मार्केट कैप:  $224,169,589,95824 घंटे का आयतन:  $76,513,155,228BTC प्रभाव:  66.1%
मार्केट कैप:  $224,169,589,95824 घंटे का आयतन:  $76,513,155,228BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,892

Diamond (DMD)

$0.399168 USD (5.47%)
0.00004878 BTC (10.45%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,342,952 USD
    164.11146689 BTC
  • आयतन (24 घंटे)
    $1,238.63 USD
    0.15136356 BTC
  • परिचालित आपूर्ति
    3,364,379 DMD
  • कुल आपूर्ति
    4,380,000 DMD
  • Historical data for Diamond

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.380591
    0.422815
    0.364870
    0.393047
    1,182.76
    1,322,240
    Nov 17, 2019
    0.402126
    0.443375
    0.375255
    0.380984
    1,833.35
    1,281,385
    Nov 16, 2019
    0.396615
    0.433769
    0.381738
    0.402126
    1,324.67
    1,352,201
    Nov 15, 2019
    0.367401
    0.397192
    0.367073
    0.396521
    1,501.85
    1,333,067
    Nov 14, 2019
    0.333779
    0.382229
    0.321405
    0.381182
    1,521.51
    1,281,221
    Nov 13, 2019
    0.333502
    0.335180
    0.329098
    0.333779
    283.82
    1,121,648
    Nov 12, 2019
    0.351575
    0.351575
    0.316276
    0.333435
    659.56
    1,120,247
    Nov 11, 2019
    0.408365
    0.409575
    0.320369
    0.351556
    1,513.80
    1,180,875
    Nov 10, 2019
    0.394471
    0.411441
    0.393214
    0.408365
    234.87
    1,371,398
    Nov 09, 2019
    0.391469
    0.397366
    0.387541
    0.394513
    936.36
    1,324,588
    Nov 08, 2019
    0.389276
    0.402595
    0.389260
    0.391553
    507.58
    1,314,359
    Nov 07, 2019
    0.368054
    0.461420
    0.351917
    0.389414
    3,169.07
    1,306,894
    Nov 06, 2019
    0.363986
    0.374615
    0.359956
    0.368216
    354.30
    1,235,475
    Nov 05, 2019
    0.348686
    0.374682
    0.335471
    0.363988
    1,476.80
    1,221,018
    Nov 04, 2019
    0.326301
    0.351170
    0.276956
    0.348686
    2,314.34
    1,169,428
    Nov 03, 2019
    0.373924
    0.381323
    0.317316
    0.326679
    3,896.07
    1,095,376
    Nov 02, 2019
    0.376738
    0.381384
    0.366041
    0.373924
    485.98
    1,253,515
    Nov 01, 2019
    0.356921
    0.378707
    0.354123
    0.377369
    492.84
    1,264,781
    Oct 31, 2019
    0.385196
    0.399676
    0.313652
    0.356921
    1,833.39
    1,195,979
    Oct 30, 2019
    0.384686
    0.388331
    0.363541
    0.385485
    514.88
    1,291,407
    Oct 29, 2019
    0.369581
    0.386528
    0.353761
    0.384657
    773.90
    1,288,341
    Oct 28, 2019
    0.399925
    0.418373
    0.334403
    0.369523
    1,455.48
    1,237,374
    Oct 27, 2019
    0.386738
    0.421143
    0.374853
    0.400301
    1,077.14
    1,340,130
    Oct 26, 2019
    0.371520
    0.459877
    0.358182
    0.404917
    3,456.07
    1,355,279
    Oct 25, 2019
    0.310624
    0.433392
    0.310068
    0.371601
    2,427.70
    1,243,489
    Oct 24, 2019
    0.345983
    0.347417
    0.266457
    0.309048
    2,718.23
    1,033,936
    Oct 23, 2019
    0.405638
    0.412404
    0.302233
    0.345983
    2,554.45
    1,157,244
    Oct 22, 2019
    0.479321
    0.484461
    0.352586
    0.405621
    2,859.59
    1,356,414
    Oct 21, 2019
    0.525357
    0.545740
    0.443843
    0.483693
    754.21
    1,617,125
    Oct 20, 2019
    0.435322
    0.546484
    0.435322
    0.525230
    411.60
    1,755,599
    Oct 19, 2019
    0.587048
    0.608655
    0.259860
    0.435436
    4,745.59
    1,455,123

Diamond के बारे में

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,364,379.414. The last known price of Diamond is $0.399168 USD and is up 5.47% over the last 24 hours. It is currently trading on 4 active market(s) with $1,238.63 traded over the last 24 hours. More information can be found at http://bit.diamonds.

Diamond सांख्यिकी

Diamond Price
$0.399168 USD
Diamond ROI
-30.41%
Market Rank
#797
मार्केट कैप
$1,342,952 USD
24 घंटे की मात्रा
$1,238.63 USD
परिचालित आपूर्ति
3,364,379 DMD
कुल आपूर्ति
3,364,379 DMD
कुल आपूर्ति
4,380,000 DMD
सबसे उच्च स्तर पर
$42.40 USD
(Jan 02, 2018)
सबसे कम स्तर पर
$0.055506 USD
(Aug 29, 2014)
52 सप्ताह का उच्च/निम्न
$1.87 USD /
$0.259860 USD
90 दिन उच्च/निम्न
$0.943097 USD /
$0.259860 USD
30 दिन उच्च/निम्न
$0.545740 USD /
$0.266457 USD
7 दिन उच्च/निम्न
$0.443375 USD /
$0.316455 USD
24 घंटे उच्च/निम्न
$0.422815 USD /
$0.364870 USD
कल का उच्च/निम्न
$0.422815 USD /
$0.364870 USD
कल का खुला/बंद
$0.380591 USD /
$0.393047 USD
कल का बदलाव
$0.012456 USD (3.27%)
कल का आयतन
$1,182.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.