×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $280,816,617,38524 घंटे का आयतन:  $133,370,114,034BTC प्रभाव:  62.7%
मार्केट कैप:  $280,816,617,38524 घंटे का आयतन:  $133,370,114,034BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Diamond (DMD)

$0.451571 USD (17.92%)
0.00004676 BTC (18.38%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,547,684 USD
    160.26202258 BTC
  • आयतन (24 घंटे)
    $2,765.25 USD
    0.28634044 BTC
  • परिचालित आपूर्ति
    3,427,329 DMD
  • कुल आपूर्ति
    4,380,000 DMD
  • Historical data for Diamond

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.415238
    0.422045
    0.358968
    0.393605
    762.68
    1,348,882
    Feb 20, 2020
    0.429271
    0.448701
    0.417737
    0.418443
    871.71
    1,433,747
    Feb 19, 2020
    0.397145
    0.478180
    0.393778
    0.429271
    1,264.47
    1,470,590
    Feb 18, 2020
    0.387024
    0.408600
    0.374766
    0.397050
    2,190.27
    1,359,967
    Feb 17, 2020
    0.396960
    0.412461
    0.377620
    0.387024
    522.09
    1,325,393
    Feb 16, 2020
    0.398018
    0.403435
    0.389687
    0.396778
    368.07
    1,358,553
    Feb 15, 2020
    0.419317
    0.434567
    0.393154
    0.398018
    647.00
    1,362,555
    Feb 14, 2020
    0.468884
    0.470601
    0.396800
    0.419317
    4,312.75
    1,435,215
    Feb 13, 2020
    0.490480
    0.506532
    0.428515
    0.468748
    1,116.46
    1,604,116
    Feb 12, 2020
    0.473375
    0.578947
    0.469309
    0.490480
    2,719.34
    1,678,185
    Feb 11, 2020
    0.457086
    0.499479
    0.439871
    0.473314
    1,423.72
    1,619,166
    Feb 10, 2020
    0.453681
    0.501669
    0.421603
    0.457086
    1,452.74
    1,563,369
    Feb 09, 2020
    0.449432
    0.479645
    0.442083
    0.453498
    400.34
    1,550,818
    Feb 08, 2020
    0.482152
    0.484061
    0.438224
    0.449425
    398.00
    1,536,608
    Feb 07, 2020
    0.472267
    0.518202
    0.468814
    0.482099
    696.01
    1,648,024
    Feb 06, 2020
    0.485418
    0.537281
    0.465934
    0.472260
    673.21
    1,614,094
    Feb 05, 2020
    0.452777
    0.537897
    0.423038
    0.432358
    1,389.69
    1,477,453
    Feb 04, 2020
    0.465449
    0.499280
    0.391063
    0.454440
    1,783.18
    1,552,624
    Feb 03, 2020
    0.450421
    0.518659
    0.449829
    0.465449
    1,589.49
    1,589,946
    Feb 02, 2020
    0.453134
    0.460455
    0.443617
    0.450421
    400.65
    1,538,331
    Feb 01, 2020
    0.480713
    0.482790
    0.448165
    0.453182
    260.54
    1,547,473
    Jan 31, 2020
    0.501679
    0.505899
    0.416647
    0.480713
    471.37
    1,641,185
    Jan 30, 2020
    0.511288
    0.524876
    0.456354
    0.501691
    1,399.54
    1,712,487
    Jan 29, 2020
    0.575935
    0.577276
    0.501966
    0.511288
    779.11
    1,744,924
    Jan 28, 2020
    0.533294
    0.575930
    0.525542
    0.575701
    3,898.52
    1,964,390
    Jan 27, 2020
    0.508658
    0.553853
    0.501204
    0.533516
    1,215.04
    1,820,110
    Jan 26, 2020
    0.464003
    0.540817
    0.432886
    0.508347
    1,824.75
    1,733,921
    Jan 25, 2020
    0.489062
    0.530076
    0.401805
    0.464050
    4,970.08
    1,582,529
    Jan 24, 2020
    0.479239
    0.497875
    0.473741
    0.489120
    693.62
    1,667,713
    Jan 23, 2020
    0.466518
    0.501582
    0.451626
    0.478608
    1,673.18
    1,631,567
    Jan 22, 2020
    0.485054
    0.490021
    0.459117
    0.466448
    882.41
    1,589,818

Diamond के बारे में

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,427,328.83. The last known price of Diamond is $0.451457 USD and is up 17.89% over the last 24 hours. It is currently trading on 2 active market(s) with $2,764.55 traded over the last 24 hours. More information can be found at http://bit.diamonds.

Diamond सांख्यिकी

Diamond Price
$0.451571 USD
Diamond ROI
-21.24%
Market Rank
#811
मार्केट कैप
$1,547,684 USD
24 घंटे की मात्रा
$2,765.25 USD
परिचालित आपूर्ति
3,427,329 DMD
कुल आपूर्ति
3,427,329 DMD
कुल आपूर्ति
4,380,000 DMD
सबसे उच्च स्तर पर
$42.40 USD
(Jan 02, 2018)
सबसे कम स्तर पर
$0.055506 USD
(Aug 29, 2014)
52 सप्ताह का उच्च/निम्न
$1.87 USD /
$0.259860 USD
90 दिन उच्च/निम्न
$0.664985 USD /
$0.270938 USD
30 दिन उच्च/निम्न
$0.578947 USD /
$0.358968 USD
7 दिन उच्च/निम्न
$0.478180 USD /
$0.358968 USD
24 घंटे उच्च/निम्न
$0.473079 USD /
$0.358968 USD
कल का उच्च/निम्न
$0.422045 USD /
$0.358968 USD
कल का खुला/बंद
$0.415238 USD /
$0.393605 USD
कल का बदलाव
$-0.021633 USD (-5.21%)
कल का आयतन
$762.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.