मार्केट कैप:
Diamond Diamond (DMD)
0.844905 USD (2.90%)
0.00021171 BTC (1.04%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
2,638,034 USD
661 BTC
आयतन (24 घंटे)
290 USD
0.07 BTC
परिचालित आपूर्ति
3,122,286 DMD
कुल आपूर्ति
4,380,000 DMD

Diamond का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-18 0.791345 0.825781 0.778277 0.822616 1,444 2,567,784
2019-02-17 0.790240 0.794180 0.744351 0.790358 594 2,466,256
2019-02-16 0.779053 0.792860 0.716866 0.789931 593 2,464,084
2019-02-15 0.834295 0.856454 0.730691 0.780170 2,091 2,432,816
2019-02-14 0.830157 0.850333 0.825412 0.833370 591 2,597,827
2019-02-13 0.888608 0.894529 0.804450 0.831137 1,273 2,589,978
2019-02-12 0.871580 0.893861 0.759515 0.888578 2,522 2,768,039
2019-02-11 0.890304 0.896494 0.842567 0.871737 799 2,714,643
2019-02-10 0.898885 0.912752 0.856140 0.890294 1,151 2,771,492
2019-02-09 0.883814 0.932525 0.862531 0.914883 2,386 2,847,059
2019-02-08 0.690211 0.916681 0.648657 0.884072 10,587 2,750,228
2019-02-07 0.647706 0.692709 0.646619 0.689835 574 2,145,243
2019-02-06 0.700641 0.707743 0.631091 0.647640 1,353 2,013,340
2019-02-05 0.738397 0.740654 0.650047 0.698661 1,744 2,171,200
2019-02-04 0.799233 0.801599 0.685485 0.740376 4,284 2,300,044
2019-02-03 0.792504 0.826246 0.787285 0.797029 268 2,475,189
2019-02-02 0.792328 0.807673 0.782033 0.793161 755 2,462,323
2019-02-01 0.799651 0.806554 0.772528 0.793612 1,142 2,462,866
2019-01-31 0.803763 0.828302 0.794989 0.798572 2,908 2,477,399
2019-01-30 0.794127 0.807432 0.790149 0.803984 1,354 2,493,326
2019-01-29 0.837046 0.837046 0.768822 0.795191 3,296 2,465,200
2019-01-28 1.03 1.03 0.780044 0.837235 28,157 2,594,648
2019-01-27 0.961112 1.08 0.911792 1.03 12,268 3,189,358
2019-01-26 0.946055 0.970123 0.899622 0.960475 6,672 2,974,487
2019-01-25 1.08 1.09 0.934208 0.946102 51,841 2,928,952
2019-01-24 1.12 1.24 1.06 1.08 23,300 3,341,199
2019-01-23 1.07 1.21 0.994814 1.12 21,579 3,472,694
2019-01-22 1.05 1.16 0.998335 1.07 15,494 3,306,290
2019-01-21 1.09 1.12 0.992529 1.05 4,804 3,242,929
2019-01-20 1.12 1.13 0.992386 1.09 8,509 3,379,106
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,122,286 DMD. The last known price of Diamond is 0.844905 USD and is up 2.90% over the last 24 hours. It is currently trading on 3 active market(s) with 290 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Price 0.844905 USD
Market Rank #1191
मार्केट कैप 2,638,034 USD
24h Volume 290 USD
परिचालित आपूर्ति 3,122,286 DMD
कुल आपूर्ति 3,122,286 DMD
कुल आपूर्ति 4,380,000 DMD
Yesterday's Open / Close $0.791345 USD / $0.822616 USD
Yesterday's High / Low $0.825781 USD / $0.778277 USD
Yesterday's Change +0.031271 USD (+3.95%)
Yesterday's Volume $1,444 USD