×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,922मार्केट:  20,521मार्केट कैप:  $196,197,923,41124 घंटे का आयतन:  $56,704,097,829BTC प्रभाव:  66.6%
मार्केट कैप:  $196,197,923,41124 घंटे का आयतन:  $56,704,097,829BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,922मार्केट:  20,521

DEXTER (DXR)

$534.25 USD (0.00%)
0.07404284 BTC (0.88%)
3.72336554 ETH (1.85%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    ? DXR
  • कुल आपूर्ति
    103,622,100 DXR
  • Historical data for DEXTER

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 10, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 09, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 08, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 07, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 06, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 05, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 04, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 03, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 02, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Dec 01, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 30, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 29, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 28, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 27, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 26, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 25, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 24, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 23, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 22, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 21, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 20, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 19, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 18, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 17, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 16, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 15, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 14, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 13, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 12, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 11, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0

DEXTER के बारे में

DEXTER (DXR) is a cryptocurrency token and operates on the Ethereum platform. DEXTER has a current supply of 103,622,100 with ? in circulation. The last known price of DEXTER is $534.25 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://www.dextercoin.io.

DEXTER सांख्यिकी

DEXTER Price
$534.25 USD
DEXTER ROI
1,331.02%
Market Rank
#2368
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
103,622,100 DXR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$819.87 USD
(Aug 22, 2019)
सबसे कम स्तर पर
$3.65 USD
(Mar 21, 2019)
52 सप्ताह का उच्च/निम्न
$823.69 USD /
$3.65 USD
90 दिन उच्च/निम्न
$581.89 USD /
$300.54 USD
30 दिन उच्च/निम्न
$534.25 USD /
$534.25 USD
7 दिन उच्च/निम्न
$534.25 USD /
$534.25 USD
24 घंटे उच्च/निम्न
$534.25 USD /
$534.25 USD
कल का उच्च/निम्न
$534.25 USD /
$534.25 USD
कल का खुला/बंद
$534.25 USD /
$534.25 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.