×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $239,730,111,42624 घंटे का आयतन:  $67,798,063,356BTC प्रभाव:  66.0%
मार्केट कैप:  $239,730,111,42624 घंटे का आयतन:  $67,798,063,356BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Dero (DERO)

$0.517532 USD (0.06%)
0.00005899 BTC (0.25%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $4,509,650 USD
    514.06077385 BTC
  • आयतन (24 घंटे)
    $1,048,906 USD
    119.56616035 BTC
  • परिचालित आपूर्ति
    8,713,768 DERO
  • कुल आपूर्ति
    18,400,000 DERO
  • Historical data for Dero

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.522593
    0.529343
    0.512907
    0.519792
    1,055,775
    4,528,693
    Nov 11, 2019
    0.508407
    0.533452
    0.496617
    0.522015
    1,069,790
    4,544,162
    Nov 10, 2019
    0.477356
    0.517752
    0.473483
    0.509820
    1,060,120
    4,434,194
    Nov 09, 2019
    0.480010
    0.485702
    0.464844
    0.477031
    1,017,162
    4,145,461
    Nov 08, 2019
    0.521698
    0.523272
    0.465214
    0.479863
    1,033,965
    4,166,532
    Nov 07, 2019
    0.542310
    0.543670
    0.517293
    0.521826
    1,502,409
    4,527,020
    Nov 06, 2019
    0.551050
    0.553155
    0.538087
    0.541414
    1,098,153
    4,555,547
    Nov 05, 2019
    0.561492
    0.566511
    0.544845
    0.550253
    1,177,785
    4,629,919
    Nov 04, 2019
    0.571547
    0.583438
    0.552415
    0.561492
    1,449,401
    4,724,480
    Nov 03, 2019
    0.617855
    0.620872
    0.575087
    0.578428
    2,282,800
    4,866,984
    Nov 02, 2019
    0.571480
    0.633710
    0.567293
    0.618194
    2,437,543
    5,201,579
    Nov 01, 2019
    0.577486
    0.587145
    0.545434
    0.571480
    2,551,773
    4,808,523
    Oct 31, 2019
    0.515541
    0.589408
    0.495191
    0.577835
    2,289,128
    4,861,998
    Oct 30, 2019
    0.486456
    0.525290
    0.481242
    0.516208
    2,130,843
    4,343,455
    Oct 29, 2019
    0.479689
    0.491725
    0.470361
    0.486374
    2,079,993
    4,092,431
    Oct 28, 2019
    0.502522
    0.510197
    0.467599
    0.479818
    2,075,950
    4,037,266
    Oct 27, 2019
    0.470391
    0.526879
    0.466271
    0.502447
    2,488,424
    4,227,670
    Oct 26, 2019
    0.453620
    0.516732
    0.448194
    0.469119
    1,890,324
    3,947,244
    Oct 25, 2019
    0.410046
    0.458653
    0.400658
    0.454568
    1,753,703
    3,824,811
    Oct 24, 2019
    0.423651
    0.427292
    0.407709
    0.410046
    1,371,083
    3,450,189
    Oct 23, 2019
    0.442746
    0.472344
    0.419007
    0.423651
    1,300,430
    3,564,670
    Oct 22, 2019
    0.457968
    0.458952
    0.433030
    0.442746
    1,885,349
    3,725,335
    Oct 21, 2019
    0.477287
    0.481282
    0.454150
    0.457631
    1,490,929
    3,850,581
    Oct 20, 2019
    0.479056
    0.484015
    0.466763
    0.477287
    1,444,422
    4,015,971
    Oct 19, 2019
    0.486748
    0.494758
    0.469808
    0.479544
    1,628,699
    4,034,962
    Oct 18, 2019
    0.513394
    0.521472
    0.482833
    0.485334
    1,579,413
    4,083,679
    Oct 17, 2019
    0.517215
    0.528753
    0.502962
    0.513394
    1,582,416
    4,319,779
    Oct 16, 2019
    0.539554
    0.546078
    0.504550
    0.519212
    1,712,146
    4,368,734
    Oct 15, 2019
    0.568279
    0.572693
    0.530959
    0.539444
    2,008,965
    4,538,965
    Oct 14, 2019
    0.601903
    0.606913
    0.541841
    0.568946
    1,580,050
    4,787,206
    Oct 13, 2019
    0.606417
    0.646889
    0.594189
    0.601903
    2,185,297
    5,064,509

Dero के बारे में

Dero claims to be the first crypto project to combine a Proof of Work blockchain with a DAG block structure and wholly anonymous transactions. The distributed ledger processes transactions with a twelve-second average block time and is secure against majority hashrate attacks. Dero aims to be the first CryptoNote blockchain to have smart contracts on its native chain without any extra layers or secondary blockchains. Developed from scratch to support millions of users with enhanced reliability, privacy, security, and usability. Balances and transactions are private on the DERO blockchain. DERO project was developed from scratch in Golang and is being developed by original developers. The goal of the Dero project is to become a blockchain network that can serve businesses and individuals around the globe, allowing for secure, fast and anonymous transactions and smart contract execution. DERO aims to become the industry leader through features such as DeroDAG technology, Bulletproofs and a TLS encrypted network.

Dero सांख्यिकी

Dero Price
$0.517532 USD
Dero ROI
-76.71%
Market Rank
#482
मार्केट कैप
$4,509,650 USD
24 घंटे की मात्रा
$1,048,906 USD
परिचालित आपूर्ति
8,713,768 DERO
कुल आपूर्ति
18,400,000 DERO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$5.73 USD
(May 21, 2018)
सबसे कम स्तर पर
$0.201047 USD
(Sep 19, 2018)
52 सप्ताह का उच्च/निम्न
$2.02 USD /
$0.379343 USD
90 दिन उच्च/निम्न
$0.976686 USD /
$0.379343 USD
30 दिन उच्च/निम्न
$0.633710 USD /
$0.400658 USD
7 दिन उच्च/निम्न
$0.553155 USD /
$0.464844 USD
24 घंटे उच्च/निम्न
$0.529343 USD /
$0.512907 USD
कल का उच्च/निम्न
$0.529343 USD /
$0.512907 USD
कल का खुला/बंद
$0.522593 USD /
$0.519792 USD
कल का बदलाव
$-0.002801 USD (-0.54%)
कल का आयतन
$1,055,775 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.