×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,798मार्केट कैप:  $219,807,314,27824 घंटे का आयतन:  $68,871,575,140BTC प्रभाव:  65.9%
मार्केट कैप:  $219,807,314,27824 घंटे का आयतन:  $68,871,575,140BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,843मार्केट:  20,798

Decimated (DIO)

$0.001379 USD (0.16%)
0.00000017 BTC (2.57%)
0.00000787 ETH (1.29%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $75,850.14 USD
    9.46369362 BTC
    432.61072898 ETH
  • आयतन (24 घंटे)
    $1,552.75 USD
    0.19373409 BTC
    8.85610306 ETH
  • परिचालित आपूर्ति
    54,986,411 DIO
  • कुल आपूर्ति
    1,000,000,000 DIO
  • Historical data for Decimated

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.001454
    0.001472
    0.001186
    0.001378
    312.69
    75,753.08
    Nov 18, 2019
    0.001428
    0.001456
    0.001333
    0.001454
    573.22
    79,939.47
    Nov 17, 2019
    0.001618
    0.001622
    0.001202
    0.001428
    752.61
    78,530.60
    Nov 16, 2019
    0.001047
    0.001624
    0.001044
    0.001618
    141.83
    88,940.84
    Nov 15, 2019
    0.000932
    0.001363
    0.000772
    0.001047
    1,830.75
    57,576.02
    Nov 14, 2019
    0.001131
    0.001149
    0.000883
    0.000932
    207.77
    51,267.28
    Nov 13, 2019
    0.001340
    0.001367
    0.000987
    0.001131
    837.48
    62,197.57
    Nov 12, 2019
    0.001606
    0.001648
    0.000954
    0.001340
    4,128.72
    73,696.88
    Nov 11, 2019
    0.001643
    0.001713
    0.000803
    0.001606
    3,706.72
    88,301.88
    Nov 10, 2019
    0.001896
    0.002155
    0.000798
    0.001643
    1,621.45
    90,366.27
    Nov 09, 2019
    0.001230
    0.002264
    0.001228
    0.001896
    480.09
    104,227
    Nov 08, 2019
    0.001936
    0.002000
    0.001172
    0.001230
    211.36
    67,610.08
    Nov 07, 2019
    0.002840
    0.002846
    0.001074
    0.001937
    1,108.17
    106,490
    Nov 06, 2019
    0.001876
    0.002941
    0.001775
    0.002845
    1,066.06
    156,430
    Nov 05, 2019
    0.003221
    0.003513
    0.001368
    0.002942
    6,156.52
    161,751
    Nov 04, 2019
    0.002394
    0.003250
    0.002394
    0.003221
    26.97
    177,099
    Nov 03, 2019
    0.002426
    0.002439
    0.002386
    0.002394
    0
    131,659
    Nov 02, 2019
    0.004581
    0.004601
    0.002415
    0.002424
    14.17
    133,314
    Nov 01, 2019
    0.003235
    0.004609
    0.002471
    0.004581
    28.39
    251,920
    Oct 31, 2019
    0.004104
    0.004214
    0.002377
    0.003238
    193.68
    178,049
    Oct 30, 2019
    0.004943
    0.004964
    0.002959
    0.004106
    663.96
    225,793
    Oct 29, 2019
    0.002888
    0.004980
    0.002882
    0.004945
    40.64
    271,903
    Oct 28, 2019
    0.004011
    0.004877
    0.001968
    0.002888
    455.24
    158,816
    Oct 27, 2019
    0.001799
    0.004086
    0.001799
    0.004013
    42.21
    220,686
    Oct 26, 2019
    0.001692
    0.001959
    0.001692
    0.001799
    3.60
    98,896.97
    Oct 25, 2019
    0.001648
    0.001696
    0.001645
    0.001692
    0
    93,055.32
    Oct 24, 2019
    0.002885
    0.002885
    0.001645
    0.001648
    8.24
    90,606.84
    Oct 23, 2019
    0.002885
    0.002885
    0.002885
    0.002885
    0
    158,655
    Oct 22, 2019
    0.002884
    0.002887
    0.002872
    0.002885
    0
    158,655
    Oct 21, 2019
    0.003425
    0.003546
    0.002878
    0.002883
    0
    158,547
    Oct 20, 2019
    0.002818
    0.003423
    0.001683
    0.003423
    0
    188,245

Decimated के बारे में

Fracture Labs describes itself as a team of game developers who are creating an open world survival game with a blockchain based economy, called DECIMATED. The team aims to create a 64km2 map in Unreal Engine 4, where players can choose to play a human citizen or a cyborg cop, and must compete to earn cryptocurrency (DIO) in a 'massively persistent online world'.

Decimated सांख्यिकी

Decimated Price
$0.001379 USD
Decimated ROI
-98.32%
Market Rank
#1517
मार्केट कैप
$75,850.14 USD
24 घंटे की मात्रा
$1,552.75 USD
परिचालित आपूर्ति
54,986,411 DIO
कुल आपूर्ति
1,000,000,000 DIO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.084573 USD
(May 11, 2019)
सबसे कम स्तर पर
$0.000772 USD
(Nov 15, 2019)
52 सप्ताह का उच्च/निम्न
$0.084573 USD /
$0.000772 USD
90 दिन उच्च/निम्न
$0.008724 USD /
$0.000772 USD
30 दिन उच्च/निम्न
$0.004980 USD /
$0.000772 USD
7 दिन उच्च/निम्न
$0.001624 USD /
$0.000772 USD
24 घंटे उच्च/निम्न
$0.001408 USD /
$0.001332 USD
कल का उच्च/निम्न
$0.001472 USD /
$0.001186 USD
कल का खुला/बंद
$0.001454 USD /
$0.001378 USD
कल का बदलाव
$-0.000076 USD (-5.25%)
कल का आयतन
$312.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.