रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Decentralized Asset Trading Platform Decentralized Asset Trading Platform (DATP)
0.000003 USD (0.96%)
6.258e-10 BTC (-0.76%)
0.00000002 ETH (-1.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
29,777 USD
7 BTC
215 ETH
आयतन (24 घंटे)
11,249 USD
2.79 BTC
81.28 ETH
परिचालित आपूर्ति
11,820,620,222 DATP
कुल आपूर्ति
15,000,000,000 DATP

Decentralized Asset Trading Platform का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-26 0.000003 0.000003 0.000002 0.000003 10,991 29,772
2019-03-25 0.000003 0.000003 0.000002 0.000002 11,398 29,190
2019-03-24 0.000003 0.000003 0.000003 0.000003 8,479 32,855
2019-03-23 0.000003 0.000003 0.000003 0.000003 6,980 32,653
2019-03-22 0.000002 0.000003 0.000002 0.000003 2,795 35,204
2019-03-21 0.000003 0.000003 0.000002 0.000002 5,088 29,402
2019-03-20 0.000002 0.000003 0.000002 0.000003 11,222 30,267
2019-03-19 0.000002 0.000002 0.000002 0.000002 11,365 24,237
2019-03-18 0.000003 0.000003 0.000002 0.000002 13,286 24,219
2019-03-17 0.000002 0.000003 0.000002 0.000003 8,182 30,720
2019-03-16 0.000002 0.000002 0.000002 0.000002 12,217 24,748
2019-03-15 0.000002 0.000002 0.000002 0.000002 11,794 23,918
2019-03-14 0.000002 0.000002 0.000002 0.000002 5,592 25,543
2019-03-13 0.000002 0.000002 0.000002 0.000002 1,638 22,456
2019-03-12 0.000002 0.000002 0.000002 0.000002 4,480 22,354
2019-03-11 0.000002 0.000002 0.000002 0.000002 8,087 22,176
2019-03-10 0.000002 0.000002 0.000002 0.000002 10,648 22,488
2019-03-09 0.000002 0.000002 0.000002 0.000002 10,686 22,442
2019-03-08 0.000002 0.000002 0.000002 0.000002 8,244 22,184
2019-03-07 0.000002 0.000002 0.000002 0.000002 3,662 23,203
2019-03-06 0.000002 0.000002 0.000002 0.000002 9,591 21,519
2019-03-05 0.000002 0.000002 0.000002 0.000002 12,804 26,262
2019-03-04 0.000003 0.000003 0.000002 0.000002 13,623 26,733
2019-03-03 0.000002 0.000003 0.000002 0.000003 11,503 31,276
2019-03-02 0.000002 0.000002 0.000002 0.000002 11,220 22,373
2019-03-01 0.000002 0.000002 0.000002 0.000002 11,360 22,911
2019-02-28 0.000002 0.000002 0.000002 0.000002 8,701 22,652
2019-02-27 0.000002 0.000002 0.000002 0.000002 8,736 21,577
2019-02-26 0.000002 0.000002 0.000002 0.000002 10,857 22,367
2019-02-25 0.000002 0.000002 0.000002 0.000002 6,502 21,964
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Decentralized Asset Trading Platform

Decentralized Asset Trading Platform (DATP) is a cryptocurrency token and operates on the Ethereum platform. Decentralized Asset Trading Platform has a current supply of 15,000,000,000 DATP with 11,820,620,222 DATP in circulation. The last known price of Decentralized Asset Trading Platform is 0.000003 USD and is up 0.96% over the last 24 hours. It is currently trading on 5 active market(s) with 11,249 USD traded over the last 24 hours. More information can be found at https://datp.market/.
Decentralized Asset Trading Platform Statistics
Decentralized Asset Trading Platform Price 0.000003 USD
Decentralized Asset Trading Platform ROI -70.00%
Market Rank #1183
मार्केट कैप 29,777 USD
24 Hour Volume 11,249 USD
परिचालित आपूर्ति 11,820,620,222 DATP
कुल आपूर्ति 15,000,000,000 DATP
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.000014 USD
(2018-10-24)
All Time Low 0.000002 USD
(2019-02-27)
52 Week High / Low 0.000014 USD /
0.000002 USD
90 Day High / Low 0.000005 USD /
0.000002 USD
30 Day High / Low 0.000003 USD /
0.000002 USD
7 Day High / Low 0.000003 USD /
0.000002 USD
24 Hour High / Low 0.000003 USD /
0.000002 USD
Yesterday's High / Low 0.000003 USD /
0.000002 USD
Yesterday's Open / Close 0.000003 USD /
0.000003 USD
Yesterday's Change $1.8e-08 USD (+0.73%)
Yesterday's Volume $10,991 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)