×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $228,380,109,07324 घंटे का आयतन:  $89,490,452,920BTC प्रभाव:  66.2%
मार्केट कैप:  $228,380,109,07324 घंटे का आयतन:  $89,490,452,920BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Datacoin (DTC)

$0.000419 USD (0.00%)
0.00000005 BTC (0.26%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $16,625.88 USD
    1.99957733 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    39,712,849 DTC
  • Historical data for Datacoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    16,625.88
    Jan 23, 2020
    0.000434
    0.000435
    0.000416
    0.000419
    0
    16,625.88
    Jan 22, 2020
    0.000437
    0.000440
    0.000431
    0.000434
    6.64
    17,236.20
    Jan 21, 2020
    0.000432
    0.000438
    0.000427
    0.000437
    1.31
    17,373.46
    Jan 20, 2020
    0.000435
    0.000437
    0.000429
    0.000432
    2.07
    17,173.84
    Jan 19, 2020
    0.000447
    0.000550
    0.000431
    0.000435
    21.03
    17,279.76
    Jan 18, 2020
    0.000446
    0.000449
    0.000441
    0.000447
    2.68
    17,734.98
    Jan 17, 2020
    0.000522
    0.000522
    0.000442
    0.000446
    1.78
    17,712.65
    Jan 16, 2020
    0.000529
    0.000531
    0.000517
    0.000522
    0
    20,732.13
    Jan 15, 2020
    0.000619
    0.000977
    0.000529
    0.000529
    45.06
    21,009.90
    Jan 14, 2020
    0.000489
    0.000624
    0.000488
    0.000619
    2.28
    24,601.20
    Jan 13, 2020
    0.000405
    0.000492
    0.000405
    0.000488
    0.001465
    19,396.92
    Jan 12, 2020
    0.000402
    0.000406
    0.000400
    0.000405
    0
    16,065.70
    Jan 11, 2020
    0.000409
    0.000411
    0.000401
    0.000402
    2.82
    15,972.00
    Jan 10, 2020
    0.000394
    0.000409
    0.000386
    0.000409
    2.45
    16,227.80
    Jan 09, 2020
    0.000565
    0.000565
    0.000391
    0.000394
    0.787944
    15,645.76
    Jan 08, 2020
    0.000572
    0.000589
    0.000556
    0.000566
    36.20
    22,460.39
    Jan 07, 2020
    0.000544
    0.000572
    0.000544
    0.000571
    2.29
    22,692.08
    Jan 06, 2020
    0.000519
    0.000545
    0.000519
    0.000544
    5.98
    21,600.83
    Jan 05, 2020
    0.000516
    0.000529
    0.000516
    0.000519
    2.07
    20,595.46
    Jan 04, 2020
    0.000514
    0.000522
    0.000511
    0.000516
    0
    20,480.02
    Jan 03, 2020
    0.000489
    0.000519
    0.000484
    0.000514
    2.57
    20,421.44
    Jan 02, 2020
    0.000576
    0.000577
    0.000487
    0.000489
    3.87
    19,412.59
    Jan 01, 2020
    0.000582
    0.000582
    0.000574
    0.000576
    2.30
    22,879.74
    Dec 31, 2019
    0.000583
    0.000585
    0.000577
    0.000582
    0
    23,129.30
    Dec 30, 2019
    0.000593
    0.000597
    0.000582
    0.000583
    5.86
    23,170.88
    Dec 29, 2019
    0.000585
    0.000601
    0.000584
    0.000593
    19.89
    23,559.09
    Dec 28, 2019
    0.000583
    0.000592
    0.000583
    0.000585
    6.43
    23,224.82
    Dec 27, 2019
    0.000579
    0.000590
    0.000575
    0.000583
    7.60
    23,149.46
    Dec 26, 2019
    0.000582
    0.000591
    0.000575
    0.000579
    1.74
    22,989.38
    Dec 25, 2019
    0.000586
    0.000589
    0.000577
    0.000582
    2.33
    23,097.78

Datacoin के बारे में

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 39,712,849.238. The last known price of Datacoin is $0.000419 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://datacoin.info/.

Datacoin सांख्यिकी

Datacoin Price
$0.000419 USD
Datacoin ROI
-99.92%
Market Rank
#1798
मार्केट कैप
$16,625.88 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
39,712,849 DTC
कुल आपूर्ति
39,712,849 DTC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.29 USD
(Dec 10, 2013)
सबसे कम स्तर पर
$0.000114 USD
(Feb 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.005191 USD /
$0.000114 USD
90 दिन उच्च/निम्न
$0.001886 USD /
$0.000372 USD
30 दिन उच्च/निम्न
$0.000977 USD /
$0.000386 USD
7 दिन उच्च/निम्न
$0.000550 USD /
$0.000416 USD
24 घंटे उच्च/निम्न
$0.000419 USD /
$0.000419 USD
कल का उच्च/निम्न
$0.000419 USD /
$0.000419 USD
कल का खुला/बंद
$0.000419 USD /
$0.000419 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.