×
×
क्रिप्टोकरेंसी:  5,737मार्केट:  23,192मार्केट कैप:  $269,503,476,99624 घंटे का आयतन:  $59,058,180,570BTC प्रभाव:  62.4%
मार्केट कैप:  $269,503,476,99624 घंटे का आयतन:  $59,058,180,570BTC प्रभाव:  62.4%क्रिप्टोकरेंसी:  5,737मार्केट:  23,192

DACSEE (DACS)

$0.000638 USD (12.59%)
0.00000007 BTC (13.53%)
0.00000274 ETH (14.96%)
खरीदें
एक्सचेंज
जुआ
Win Now
  • मार्केट कैप
    $481,955 USD
    52.82060062 BTC
    2,067 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    754,968,384 DACS
  • कुल आपूर्ति
    3,000,000,000 DACS
  • Historical data for DACSEE

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 15, 2020
    0.000463
    0.000650
    0.000459
    0.000643
    180.39
    485,556
    Jul 14, 2020
    0.000463
    0.000463
    0.000463
    0.000463
    0
    349,376
    Jul 13, 2020
    0.000463
    0.000463
    0.000463
    0.000463
    0
    349,376
    Jul 12, 2020
    0.000463
    0.000463
    0.000463
    0.000463
    0
    349,376
    Jul 11, 2020
    0.000463
    0.000463
    0.000463
    0.000463
    0
    349,376
    Jul 10, 2020
    0.000463
    0.000463
    0.000463
    0.000463
    0
    349,376
    Jul 09, 2020
    0.000472
    0.000473
    0.000462
    0.000463
    0
    349,376
    Jul 08, 2020
    0.000740
    0.000756
    0.000469
    0.000472
    90.80
    356,022
    Jul 07, 2020
    0.001632
    0.001632
    0.000462
    0.000740
    538.37
    558,891
    Jul 06, 2020
    0.001632
    0.001632
    0.001632
    0.001632
    0
    1,232,443
    Jul 05, 2020
    0.001271
    0.001642
    0.001261
    0.001632
    0
    1,232,443
    Jul 04, 2020
    0.000822
    0.001292
    0.000822
    0.001276
    711.16
    963,341
    Jul 03, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    620,329
    Jul 02, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    620,329
    Jul 01, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    620,329
    Jun 30, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    620,329
    Jun 29, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    620,329
    Jun 28, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    620,329
    Jun 27, 2020
    0.000824
    0.000830
    0.000820
    0.000822
    0
    620,329
    Jun 26, 2020
    0.000831
    0.000832
    0.000818
    0.000824
    51.52
    621,761
    Jun 25, 2020
    0.000838
    0.000838
    0.000816
    0.000831
    0
    627,554
    Jun 24, 2020
    0.001225
    0.001225
    0.000833
    0.000837
    489.48
    631,922
    Jun 23, 2020
    0.001225
    0.001225
    0.001225
    0.001225
    0
    924,706
    Jun 22, 2020
    0.001225
    0.001225
    0.001225
    0.001225
    0
    924,706
    Jun 21, 2020
    0.001225
    0.001225
    0.001225
    0.001225
    0
    924,706
    Jun 20, 2020
    0.001225
    0.001225
    0.001225
    0.001225
    0
    924,706
    Jun 19, 2020
    0.001225
    0.001225
    0.001225
    0.001225
    0
    924,706
    Jun 18, 2020
    0.001231
    0.001232
    0.001221
    0.001225
    0
    924,706
    Jun 17, 2020
    0.001333
    0.001336
    0.000846
    0.001231
    17.48
    929,609
    Jun 16, 2020
    0.001038
    0.001334
    0.000188
    0.001333
    1,611.48
    1,006,621

DACSEE के बारे में

DACSEE (DACS) is a cryptocurrency token and operates on the Ethereum platform. DACSEE has a current supply of 3,000,000,000 with 754,968,384.35 in circulation. The last known price of DACSEE is $0.000638 USD and is up 12.59% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://dacsee.io/#/.

DACSEE सांख्यिकी

DACSEE मूल्य$0.000638 USD
DACSEE ROI
-96.93%
Market Rank#1173
मार्केट कैप$481,955 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति754,968,384 DACS
कुल आपूर्ति3,000,000,000 DACS
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.021265 USD
(Aug 03, 2018)
सबसे कम स्तर पर
$0.000188 USD
(Jun 16, 2020)
52 सप्ताह का उच्च/निम्न
$0.004434 USD /
$0.000188 USD
90 दिन उच्च/निम्न
$0.002410 USD /
$0.000188 USD
30 दिन उच्च/निम्न
$0.001642 USD /
$0.000459 USD
7 दिन उच्च/निम्न
$0.000650 USD /
$0.000459 USD
24 घंटे उच्च/निम्न
$0.000650 USD /
$0.000459 USD
कल का उच्च/निम्न
$0.000650 USD /
$0.000459 USD
कल का खुला/बंद
$0.000463 USD /
$0.000643 USD
कल का बदलाव$0.000180 USD (38.98%)
कल का आयतन$180.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.