CyberMiles
(CMT)
0.00000420 BTC (-0.82%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
3,359 BTC
आयतन (24 घंटे)
597.56 BTC
परिचालित आपूर्ति
कुल आपूर्ति
- 131 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin
CyberMiles का ऐतिहासिक डेटा
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-20 | 0.044493 | 0.046550 | 0.044493 | 0.045788 | 7,878,785 | 36,630,776 |
| 2019-07-19 | 0.044135 | 0.047956 | 0.042887 | 0.044514 | 9,739,185 | 35,611,405 |
| 2019-07-18 | 0.040813 | 0.045447 | 0.039804 | 0.044135 | 9,216,380 | 35,307,691 |
| 2019-07-17 | 0.039167 | 0.044312 | 0.037191 | 0.040664 | 11,067,215 | 32,531,360 |
| 2019-07-16 | 0.053744 | 0.054410 | 0.038779 | 0.039126 | 9,993,259 | 31,300,476 |
| 2019-07-15 | 0.050681 | 0.054720 | 0.046643 | 0.053732 | 11,893,602 | 42,985,219 |
| 2019-07-14 | 0.060247 | 0.062047 | 0.050557 | 0.050570 | 11,860,810 | 40,456,269 |
| 2019-07-13 | 0.061058 | 0.066467 | 0.055706 | 0.060067 | 16,309,569 | 48,053,223 |
| 2019-07-12 | 0.058087 | 0.063545 | 0.053944 | 0.061026 | 20,560,757 | 48,821,116 |
| 2019-07-11 | 0.057535 | 0.062647 | 0.053939 | 0.058175 | 21,667,828 | 46,539,607 |
| 2019-07-10 | 0.066116 | 0.068461 | 0.054562 | 0.057572 | 32,147,750 | 46,057,765 |
| 2019-07-09 | 0.049753 | 0.074846 | 0.049584 | 0.066161 | 49,563,769 | 52,928,641 |
| 2019-07-08 | 0.054873 | 0.056657 | 0.049763 | 0.049883 | 14,883,653 | 39,906,116 |
| 2019-07-07 | 0.058266 | 0.058338 | 0.053855 | 0.054856 | 14,596,270 | 43,885,143 |
| 2019-07-06 | 0.060551 | 0.066936 | 0.058130 | 0.058154 | 21,411,585 | 46,522,892 |
| 2019-07-05 | 0.071735 | 0.072138 | 0.059506 | 0.060383 | 31,057,804 | 48,306,458 |
| 2019-07-04 | 0.064615 | 0.082619 | 0.062394 | 0.071198 | 115,606,083 | 56,958,357 |
| 2019-07-03 | 0.037429 | 0.076678 | 0.037134 | 0.064867 | 81,841,232 | 51,893,804 |
| 2019-07-02 | 0.039801 | 0.039989 | 0.035586 | 0.037439 | 8,898,361 | 29,951,440 |
| 2019-07-01 | 0.039597 | 0.042256 | 0.037621 | 0.039747 | 6,410,466 | 31,797,860 |
| 2019-06-30 | 0.043474 | 0.044748 | 0.039319 | 0.039597 | 6,026,603 | 31,677,565 |
| 2019-06-29 | 0.042134 | 0.043920 | 0.041041 | 0.043481 | 6,608,030 | 34,785,183 |
| 2019-06-28 | 0.039092 | 0.042319 | 0.037480 | 0.042108 | 6,416,269 | 33,686,129 |
| 2019-06-27 | 0.043841 | 0.044418 | 0.036878 | 0.039064 | 9,542,949 | 31,251,477 |
| 2019-06-26 | 0.050363 | 0.050396 | 0.042058 | 0.043841 | 13,150,247 | 35,073,089 |
| 2019-06-25 | 0.045576 | 0.050872 | 0.044890 | 0.050363 | 12,005,124 | 40,290,783 |
| 2019-06-24 | 0.046730 | 0.047981 | 0.044124 | 0.045572 | 9,067,988 | 36,457,284 |
| 2019-06-23 | 0.045073 | 0.050536 | 0.044625 | 0.046730 | 12,291,963 | 37,383,681 |
| 2019-06-22 | 0.044348 | 0.045639 | 0.042409 | 0.045067 | 10,623,187 | 36,053,433 |
| 2019-06-21 | 0.042538 | 0.045422 | 0.042522 | 0.044342 | 8,745,745 | 35,473,478 |
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
CyberMiles के बारे में
CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.
लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
