CyberMiles
(CMT)
0.036919
USD
(-8.54%)
0.00000489 BTC (-4.12%)
0.00000489 BTC (-4.12%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
29,535,411
USD
3,915 BTC
3,915 BTC
आयतन (24 घंटे)
5,883,630
USD
779.99 BTC
779.99 BTC
परिचालित आपूर्ति
800,000,000
CMT
कुल आपूर्ति
1,000,000,000
CMT
- 149 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin
CyberMiles का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-22 | 0.040914 | 0.041146 | 0.038600 | 0.039357 | 6,502,443 | 31,485,830 |
| 2019-05-21 | 0.037647 | 0.041034 | 0.037040 | 0.040921 | 5,226,000 | 32,737,005 |
| 2019-05-20 | 0.039580 | 0.039580 | 0.036698 | 0.037574 | 4,728,825 | 30,058,893 |
| 2019-05-19 | 0.037201 | 0.040015 | 0.036791 | 0.039517 | 5,441,851 | 31,613,388 |
| 2019-05-18 | 0.038404 | 0.040333 | 0.037093 | 0.037212 | 4,723,533 | 29,769,765 |
| 2019-05-17 | 0.038630 | 0.039040 | 0.034120 | 0.038404 | 6,430,585 | 30,723,197 |
| 2019-05-16 | 0.040804 | 0.044349 | 0.036387 | 0.038567 | 10,133,563 | 30,853,662 |
| 2019-05-15 | 0.037756 | 0.041266 | 0.037615 | 0.040888 | 8,560,868 | 32,710,205 |
| 2019-05-14 | 0.033229 | 0.037526 | 0.033070 | 0.037526 | 6,055,107 | 30,020,708 |
| 2019-05-13 | 0.032226 | 0.035103 | 0.032226 | 0.033266 | 4,288,012 | 26,612,494 |
| 2019-05-12 | 0.035921 | 0.036126 | 0.032039 | 0.032226 | 5,449,868 | 25,781,027 |
| 2019-05-11 | 0.033604 | 0.036752 | 0.032120 | 0.035998 | 5,875,674 | 28,798,681 |
| 2019-05-10 | 0.031260 | 0.033812 | 0.030849 | 0.033729 | 4,877,567 | 26,982,832 |
| 2019-05-09 | 0.034112 | 0.034517 | 0.031205 | 0.031205 | 4,399,496 | 24,963,666 |
| 2019-05-08 | 0.031673 | 0.034517 | 0.030720 | 0.034136 | 4,929,155 | 27,308,826 |
| 2019-05-07 | 0.031042 | 0.034283 | 0.030869 | 0.031645 | 5,570,417 | 25,316,295 |
| 2019-05-06 | 0.030472 | 0.031758 | 0.029430 | 0.031008 | 3,824,399 | 24,806,008 |
| 2019-05-05 | 0.029906 | 0.030723 | 0.029442 | 0.030433 | 3,113,926 | 24,346,378 |
| 2019-05-04 | 0.031071 | 0.031675 | 0.029547 | 0.029955 | 4,693,938 | 23,964,012 |
| 2019-05-03 | 0.030973 | 0.031990 | 0.030197 | 0.031071 | 4,829,167 | 24,856,754 |
| 2019-05-02 | 0.031482 | 0.031546 | 0.030619 | 0.030989 | 4,487,591 | 24,791,030 |
| 2019-05-01 | 0.031566 | 0.032154 | 0.030958 | 0.031484 | 3,869,966 | 25,187,268 |
| 2019-04-30 | 0.030259 | 0.031585 | 0.029635 | 0.031543 | 3,360,012 | 25,234,358 |
| 2019-04-29 | 0.032586 | 0.033117 | 0.029990 | 0.030238 | 4,323,390 | 24,190,273 |
| 2019-04-28 | 0.031383 | 0.034506 | 0.030699 | 0.032606 | 6,688,271 | 26,085,023 |
| 2019-04-27 | 0.030252 | 0.032668 | 0.030204 | 0.031329 | 4,380,235 | 25,063,293 |
| 2019-04-26 | 0.030527 | 0.030752 | 0.029011 | 0.030206 | 4,310,588 | 24,165,187 |
| 2019-04-25 | 0.032991 | 0.033915 | 0.030410 | 0.030555 | 5,769,383 | 24,444,358 |
| 2019-04-24 | 0.035321 | 0.035685 | 0.031941 | 0.032926 | 8,449,175 | 26,341,137 |
| 2019-04-23 | 0.038440 | 0.039265 | 0.035243 | 0.035321 | 6,415,169 | 28,256,741 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
CyberMiles के बारे में
CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.
लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
