×
×
क्रिप्टोकरेंसी:  7,500मार्केट:  31,612मार्केट कैप:  $395,074,044,02424 घंटे का आयतन:  $82,302,846,284BTC प्रभाव:  61.0%
विज्ञापन दें
मुद्रा खोजे
/
मार्केट कैप:  $395,074,044,02424 घंटे का आयतन:  $82,302,846,284BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  7,500मार्केट:  31,612
CyberMiles

CyberMiles (CMT)

$0.008130 USD (-0.88%)
0.00000063 BTC (-1.00%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Earn Crypto
sponsored
  • मार्केट कैप
    $6,503,689 USD
    500.08048053 BTC
  • आयतन (24 घंटे)
    $1,561,347 USD
    120.05481011 BTC
  • परिचालित आपूर्ति
    800,000,000 CMT
  • कुल आपूर्ति
    1,000,000,000 CMT

  • Historical data for CyberMiles

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 24, 2020
    0.008293
    0.008435
    0.008132
    0.008345
    2,146,201
    6,676,287
    Oct 23, 2020
    0.008498
    0.008596
    0.008225
    0.008293
    1,641,668
    6,634,628
    Oct 22, 2020
    0.008253
    0.008681
    0.008111
    0.008468
    1,204,077
    6,774,738
    Oct 21, 2020
    0.008026
    0.008406
    0.007912
    0.008253
    1,081,664
    6,602,478
    Oct 20, 2020
    0.008399
    0.008453
    0.007903
    0.007997
    1,502,446
    6,397,642
    Oct 19, 2020
    0.008653
    0.008725
    0.008402
    0.008402
    698,312
    6,721,468
    Oct 18, 2020
    0.008719
    0.008778
    0.008645
    0.008654
    430,112
    6,923,460
    Oct 17, 2020
    0.008545
    0.008814
    0.008517
    0.008716
    515,772
    6,972,932
    Oct 16, 2020
    0.008978
    0.009050
    0.008497
    0.008547
    800,468
    6,837,821
    Oct 15, 2020
    0.009107
    0.009273
    0.008938
    0.008979
    655,043
    7,183,402
    Oct 14, 2020
    0.009442
    0.009601
    0.008943
    0.009107
    1,035,290
    7,285,921
    Oct 13, 2020
    0.009468
    0.009589
    0.009419
    0.009441
    558,831
    7,552,814
    Oct 12, 2020
    0.009891
    0.009891
    0.009408
    0.009470
    712,056
    7,575,736
    Oct 11, 2020
    0.009517
    0.010213
    0.009406
    0.009892
    1,009,953
    7,913,503
    Oct 10, 2020
    0.009578
    0.009706
    0.009476
    0.009512
    700,440
    7,609,357
    Oct 09, 2020
    0.009056
    0.009642
    0.008970
    0.009580
    572,024
    7,663,635
    Oct 08, 2020
    0.008789
    0.009159
    0.008602
    0.009055
    581,227
    7,243,653
    Oct 07, 2020
    0.009028
    0.009035
    0.008755
    0.008786
    348,778
    7,028,663
    Oct 06, 2020
    0.009481
    0.009556
    0.008997
    0.009026
    590,413
    7,220,906
    Oct 05, 2020
    0.009657
    0.009755
    0.009447
    0.009479
    503,253
    7,583,124
    Oct 04, 2020
    0.009400
    0.009733
    0.009294
    0.009657
    618,168
    7,725,579
    Oct 03, 2020
    0.009097
    0.009439
    0.009020
    0.009401
    590,629
    7,520,781
    Oct 02, 2020
    0.009708
    0.009838
    0.008897
    0.009097
    734,560
    7,277,333
    Oct 01, 2020
    0.009864
    0.010091
    0.009582
    0.009705
    679,075
    7,763,787
    Sep 30, 2020
    0.009839
    0.009861
    0.009626
    0.009859
    769,450
    7,887,471
    Sep 29, 2020
    0.009719
    0.009842
    0.009593
    0.009831
    665,679
    7,864,892
    Sep 28, 2020
    0.009681
    0.009824
    0.009635
    0.009697
    742,369
    7,757,249
    Sep 27, 2020
    0.009846
    0.009857
    0.009499
    0.009682
    652,586
    7,745,868
    Sep 26, 2020
    0.009447
    0.009876
    0.009447
    0.009847
    579,531
    7,877,892
    Sep 25, 2020
    0.008909
    0.009629
    0.008858
    0.009439
    775,299
    7,551,070

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

CyberMiles के बारे में

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

CyberMiles मूल्य

CyberMiles मूल्य$0.008130 USD
CyberMiles ROI
-97.80%
Market Rank#647
मार्केट कैप$6,503,689 USD
24 घंटे की मात्रा$1,561,347 USD
परिचालित आपूर्ति800,000,000 CMT
कुल आपूर्ति1,000,000,000 CMT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.609243 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.004206 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.025374 USD /
$0.004206 USD
90 दिन उच्च/निम्न
$0.025374 USD /
$0.007903 USD
30 दिन उच्च/निम्न
$0.010213 USD /
$0.007903 USD
7 दिन उच्च/निम्न
$0.008725 USD /
$0.007903 USD
24 घंटे उच्च/निम्न
$0.008474 USD /
$0.008121 USD
कल का उच्च/निम्न
$0.008435 USD /
$0.008132 USD
कल का खुला/बंद
$0.008293 USD /
$0.008345 USD
कल का बदलाव$0.000052 USD (0.63%)
कल का आयतन$2,146,201 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.