×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
क्रिप्टोकरेंसी:  5,281मार्केट:  20,954मार्केट कैप:  $175,505,308,76724 घंटे का आयतन:  $110,137,568,003BTC प्रभाव:  65.5%
विज्ञापन दें
मार्केट कैप:  $175,505,308,76724 घंटे का आयतन:  $110,137,568,003BTC प्रभाव:  65.5%क्रिप्टोकरेंसी:  5,281मार्केट:  20,954

CyberMiles (CMT)

$0.007030 USD (3.65%)
0.00000112 BTC (1.38%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $5,623,783 USD
    894.95311799 BTC
  • आयतन (24 घंटे)
    $3,814,600 USD
    607.04473068 BTC
  • परिचालित आपूर्ति
    800,000,000 CMT
  • कुल आपूर्ति
    1,000,000,000 CMT

  • Historical data for CyberMiles

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Mar 29, 2020
    0.006942
    0.007268
    0.006510
    0.006560
    2,878,596
    5,247,903
    Mar 28, 2020
    0.007116
    0.007143
    0.006723
    0.006938
    3,691,797
    5,550,372
    Mar 27, 2020
    0.007232
    0.007799
    0.007108
    0.007108
    3,615,878
    5,686,624
    Mar 26, 2020
    0.007060
    0.007300
    0.006946
    0.007238
    2,916,038
    5,790,632
    Mar 25, 2020
    0.007207
    0.007245
    0.006875
    0.007060
    3,270,063
    5,648,320
    Mar 24, 2020
    0.007171
    0.007255
    0.006859
    0.007210
    3,399,064
    5,768,183
    Mar 23, 2020
    0.006579
    0.007291
    0.006432
    0.007154
    3,797,249
    5,723,236
    Mar 22, 2020
    0.007379
    0.007571
    0.006564
    0.006579
    3,215,705
    5,263,257
    Mar 21, 2020
    0.007102
    0.007635
    0.006742
    0.007350
    4,330,567
    5,880,382
    Mar 20, 2020
    0.007105
    0.008439
    0.006671
    0.007101
    4,315,131
    5,680,449
    Mar 19, 2020
    0.005974
    0.007302
    0.005949
    0.007108
    3,619,849
    5,686,390
    Mar 18, 2020
    0.006039
    0.006215
    0.005774
    0.005960
    2,952,044
    4,768,066
    Mar 17, 2020
    0.005692
    0.006481
    0.005618
    0.006034
    3,226,882
    4,827,217
    Mar 16, 2020
    0.006569
    0.006621
    0.005259
    0.005700
    2,874,846
    4,559,954
    Mar 15, 2020
    0.006075
    0.007010
    0.006002
    0.006572
    2,545,010
    5,257,398
    Mar 14, 2020
    0.006211
    0.006753
    0.005919
    0.006075
    2,895,087
    4,860,230
    Mar 13, 2020
    0.005774
    0.006754
    0.004206
    0.006210
    3,183,779
    4,967,678
    Mar 12, 2020
    0.011166
    0.011258
    0.005789
    0.005808
    3,380,393
    4,646,665
    Mar 11, 2020
    0.011716
    0.011861
    0.010432
    0.011170
    3,924,357
    8,935,732
    Mar 10, 2020
    0.011784
    0.012029
    0.011316
    0.011681
    4,386,463
    9,344,630
    Mar 09, 2020
    0.012238
    0.012439
    0.011232
    0.011735
    5,949,115
    9,388,160
    Mar 08, 2020
    0.014616
    0.015447
    0.012168
    0.012168
    9,054,670
    9,734,503
    Mar 07, 2020
    0.013528
    0.017092
    0.013352
    0.014643
    17,748,579
    11,714,729
    Mar 06, 2020
    0.013611
    0.013827
    0.013294
    0.013516
    6,506,547
    10,813,146
    Mar 05, 2020
    0.013005
    0.013920
    0.013005
    0.013611
    5,783,235
    10,888,447
    Mar 04, 2020
    0.012766
    0.013567
    0.012749
    0.013002
    4,805,032
    10,401,454
    Mar 03, 2020
    0.013348
    0.013348
    0.012537
    0.012766
    4,469,334
    10,212,544
    Mar 02, 2020
    0.012603
    0.013836
    0.012584
    0.013307
    4,571,675
    10,645,802
    Mar 01, 2020
    0.013099
    0.015041
    0.012598
    0.012609
    7,418,286
    10,087,187

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

CyberMiles के बारे में

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

CyberMiles सांख्यिकी

CyberMiles Price
$0.007030 USD
CyberMiles ROI
-98.09%
Market Rank
#369
मार्केट कैप
$5,623,783 USD
24 घंटे की मात्रा
$3,814,600 USD
परिचालित आपूर्ति
800,000,000 CMT
कुल आपूर्ति
1,000,000,000 CMT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.609243 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.004206 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.082619 USD /
$0.004206 USD
90 दिन उच्च/निम्न
$0.020772 USD /
$0.004206 USD
30 दिन उच्च/निम्न
$0.017092 USD /
$0.004206 USD
7 दिन उच्च/निम्न
$0.007799 USD /
$0.006466 USD
24 घंटे उच्च/निम्न
$0.007268 USD /
$0.006506 USD
कल का उच्च/निम्न
$0.007268 USD /
$0.006510 USD
कल का खुला/बंद
$0.006942 USD /
$0.006560 USD
कल का बदलाव
$-0.000382 USD (-5.50%)
कल का आयतन
$2,878,596 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.