×
-
रैंकिंग्स
-
टूल्स
-
Resources
-
Helpful Links
- ब्लॉग
रैंकिंग्स
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
टूल्स
Resources
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
Close
CyberMiles
(CMT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-03-22 | 0.033242 | 0.033822 | 0.033025 | 0.033501 | 2,599,525 | 26,801,031 |
| 2019-03-21 | 0.035810 | 0.036134 | 0.031654 | 0.033307 | 3,862,086 | 26,645,740 |
| 2019-03-20 | 0.034129 | 0.036510 | 0.033378 | 0.035776 | 4,488,770 | 28,620,834 |
| 2019-03-19 | 0.033038 | 0.034257 | 0.032770 | 0.034117 | 2,608,186 | 27,293,600 |
| 2019-03-18 | 0.033502 | 0.034457 | 0.032974 | 0.033059 | 1,920,429 | 26,447,086 |
| 2019-03-17 | 0.033391 | 0.033922 | 0.032355 | 0.033468 | 2,186,926 | 26,774,215 |
| 2019-03-16 | 0.033827 | 0.034184 | 0.032963 | 0.033379 | 2,399,079 | 26,702,801 |
| 2019-03-15 | 0.033799 | 0.034019 | 0.032885 | 0.033822 | 2,656,827 | 27,057,228 |
| 2019-03-14 | 0.033717 | 0.034840 | 0.032287 | 0.033819 | 3,963,631 | 27,055,162 |
| 2019-03-13 | 0.034735 | 0.036019 | 0.033686 | 0.033756 | 3,866,386 | 27,004,539 |
| 2019-03-12 | 0.035006 | 0.037795 | 0.034861 | 0.034947 | 6,983,074 | 27,957,940 |
| 2019-03-11 | 0.032649 | 0.036674 | 0.031590 | 0.034964 | 6,354,824 | 27,971,534 |
| 2019-03-10 | 0.033074 | 0.033074 | 0.031318 | 0.032566 | 3,140,971 | 26,053,081 |
| 2019-03-09 | 0.029331 | 0.033852 | 0.029229 | 0.033221 | 5,590,658 | 26,576,416 |
| 2019-03-08 | 0.028543 | 0.030670 | 0.028543 | 0.029441 | 3,033,731 | 23,552,438 |
| 2019-03-07 | 0.028455 | 0.028823 | 0.028038 | 0.028424 | 1,862,194 | 22,739,498 |
| 2019-03-06 | 0.028295 | 0.028650 | 0.027901 | 0.028393 | 1,321,081 | 22,714,456 |
| 2019-03-05 | 0.027505 | 0.028301 | 0.027109 | 0.028271 | 791,594 | 22,617,102 |
| 2019-03-04 | 0.028712 | 0.028978 | 0.026395 | 0.027439 | 1,505,261 | 21,951,208 |
| 2019-03-03 | 0.029192 | 0.029687 | 0.028565 | 0.028807 | 755,107 | 23,045,487 |
| 2019-03-02 | 0.029926 | 0.030110 | 0.028090 | 0.029184 | 2,077,292 | 23,347,152 |
| 2019-03-01 | 0.029334 | 0.031153 | 0.029334 | 0.029998 | 3,589,975 | 23,998,580 |
| 2019-02-28 | 0.027932 | 0.030294 | 0.027932 | 0.029318 | 3,953,201 | 23,454,102 |
| 2019-02-27 | 0.028362 | 0.028557 | 0.027359 | 0.027987 | 2,059,870 | 22,389,774 |
| 2019-02-26 | 0.027336 | 0.029204 | 0.027128 | 0.028359 | 2,922,939 | 22,687,155 |
| 2019-02-25 | 0.025958 | 0.027598 | 0.025891 | 0.027301 | 2,213,812 | 21,840,518 |
| 2019-02-24 | 0.029632 | 0.031030 | 0.025830 | 0.026054 | 3,975,174 | 20,843,059 |
| 2019-02-23 | 0.027186 | 0.030780 | 0.026874 | 0.029647 | 4,995,336 | 23,717,966 |
| 2019-02-22 | 0.026329 | 0.027337 | 0.026302 | 0.027142 | 1,420,942 | 21,713,729 |
| 2019-02-21 | 0.027574 | 0.027593 | 0.026125 | 0.026410 | 1,448,141 | 21,127,857 |
CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.
The approximate return on investment if purchased at the time of launch (or earliest known price)
