×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,158मार्केट:  20,655मार्केट कैप:  $249,515,910,88124 घंटे का आयतन:  $149,254,836,448BTC प्रभाव:  63.8%
मार्केट कैप:  $249,515,910,88124 घंटे का आयतन:  $149,254,836,448BTC प्रभाव:  63.8%क्रिप्टोकरेंसी:  5,158मार्केट:  20,655

Cybereits (CRE)

$0.001034 USD (3.21%)
0.00000012 BTC (2.76%)
0.00000457 ETH (1.63%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $70,405.52 USD
    8.07879988 BTC
    311.01036215 ETH
  • परिचालित आपूर्ति
    ? CRE
  • कुल आपूर्ति
    1,000,000,000 CRE
  • Historical data for Cybereits

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 28, 2020
    0.000982
    0.001041
    0.000974
    0.001011
    68,047.94
    0
    Feb 27, 2020
    0.000959
    0.001041
    0.000938
    0.000981
    66,904.15
    0
    Feb 26, 2020
    0.001103
    0.001121
    0.000942
    0.000959
    67,656.61
    0
    Feb 25, 2020
    0.001124
    0.001179
    0.001099
    0.001104
    73,675.94
    0
    Feb 24, 2020
    0.001222
    0.001247
    0.001103
    0.001124
    73,792.48
    0
    Feb 23, 2020
    0.001155
    0.001239
    0.001155
    0.001221
    84,119.88
    0
    Feb 22, 2020
    0.001171
    0.001218
    0.001136
    0.001155
    76,243.73
    0
    Feb 21, 2020
    0.001124
    0.001196
    0.001116
    0.001170
    77,442.62
    0
    Feb 20, 2020
    0.001093
    0.001182
    0.001071
    0.001125
    76,151.84
    0
    Feb 19, 2020
    0.001190
    0.001216
    0.001093
    0.001096
    74,941.07
    0
    Feb 18, 2020
    0.001135
    0.001271
    0.001110
    0.001189
    76,443.56
    0
    Feb 17, 2020
    0.001205
    0.001213
    0.001052
    0.001135
    75,314.69
    0
    Feb 16, 2020
    0.001189
    0.001262
    0.001140
    0.001208
    69,071.57
    0
    Feb 15, 2020
    0.001284
    0.001295
    0.001187
    0.001188
    73,795.33
    0
    Feb 14, 2020
    0.001235
    0.001287
    0.001169
    0.001284
    81,177.95
    0
    Feb 13, 2020
    0.001266
    0.001407
    0.001215
    0.001235
    79,692.41
    0
    Feb 12, 2020
    0.001129
    0.001305
    0.001055
    0.001267
    82,259.89
    0
    Feb 11, 2020
    0.001064
    0.001139
    0.001021
    0.001129
    68,668.39
    0
    Feb 10, 2020
    0.001201
    0.001301
    0.001055
    0.001064
    64,762.14
    0
    Feb 09, 2020
    0.001091
    0.001201
    0.001091
    0.001201
    74,907.45
    0
    Feb 08, 2020
    0.001111
    0.001166
    0.001020
    0.001092
    67,640.70
    0
    Feb 07, 2020
    0.001145
    0.001183
    0.001090
    0.001112
    66,006.98
    0
    Feb 06, 2020
    0.001103
    0.001147
    0.001007
    0.001145
    67,636.78
    0
    Feb 05, 2020
    0.000994
    0.001116
    0.000919
    0.001103
    65,337.23
    0
    Feb 04, 2020
    0.000973
    0.001028
    0.000967
    0.000994
    56,535.97
    0
    Feb 03, 2020
    0.001056
    0.001082
    0.000968
    0.000973
    56,133.53
    0
    Feb 02, 2020
    0.001236
    0.001236
    0.001036
    0.001056
    55,652.82
    0
    Feb 01, 2020
    0.001220
    0.001277
    0.001125
    0.001237
    60,404.92
    0
    Jan 31, 2020
    0.001147
    0.001231
    0.001112
    0.001220
    59,935.00
    0
    Jan 30, 2020
    0.001089
    0.001155
    0.001075
    0.001147
    56,890.66
    0
    Jan 29, 2020
    0.001117
    0.001122
    0.001090
    0.001090
    55,149.06
    0

Cybereits के बारे में

Cybereits (CRE) is a cryptocurrency token and operates on the Ethereum platform. Cybereits has a current supply of 1,000,000,000 with ? in circulation. The last known price of Cybereits is $0.001034 USD and is up 3.21% over the last 24 hours. It is currently trading on 3 active market(s) with $70,405.52 traded over the last 24 hours. More information can be found at https://cybereits.com/.

Cybereits सांख्यिकी

Cybereits Price
$0.001034 USD
Cybereits ROI
-96.80%
Market Rank
#2136
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$70,405.52 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
1,000,000,000 CRE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.032367 USD
(May 15, 2018)
सबसे कम स्तर पर
$0.000811 USD
(Dec 31, 2018)
52 सप्ताह का उच्च/निम्न
$0.006835 USD /
$0.000919 USD
90 दिन उच्च/निम्न
$0.001760 USD /
$0.000919 USD
30 दिन उच्च/निम्न
$0.001407 USD /
$0.000919 USD
7 दिन उच्च/निम्न
$0.001247 USD /
$0.000938 USD
24 घंटे उच्च/निम्न
$0.001049 USD /
$0.000974 USD
कल का उच्च/निम्न
$0.001041 USD /
$0.000974 USD
कल का खुला/बंद
$0.000982 USD /
$0.001011 USD
कल का बदलाव
$0.000028 USD (2.90%)
कल का आयतन
$68,047.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.