क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Cryptojacks Cryptojacks (CJ)
0.000106 USD (0.00%)
0.00000002 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
43,158 USD
8 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
406,568,581 CJ

Cryptojacks का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.000106 0.000106 0.000105 0.000106 - 43,158
2019-04-21 0.000106 0.000107 0.000105 0.000106 10 43,038
2019-04-20 0.000105 0.000106 0.000105 0.000106 2 43,237
2019-04-19 0.000105 0.000105 0.000105 0.000105 - 42,767
2019-04-18 0.000105 0.000106 0.000105 0.000105 - 42,767
2019-04-17 0.000104 0.000105 0.000104 0.000105 1 42,528
2019-04-16 0.000102 0.000105 0.000102 0.000104 3 42,435
2019-04-15 0.000102 0.000102 0.000102 0.000102 - 41,470
2019-04-14 0.000102 0.000102 0.000101 0.000102 - 41,470
2019-04-13 0.000102 0.000102 0.000101 0.000102 2 41,322
2019-04-12 0.000101 0.000102 0.000099 0.000102 1 41,316
2019-04-11 0.000053 0.000106 0.000053 0.000101 118 41,098
2019-04-10 0.000105 0.000105 0.000053 0.000053 4 21,603
2019-04-09 0.000105 0.000105 0.000105 0.000105 - 42,730
2019-04-08 0.000104 0.000106 0.000103 0.000105 - 42,730
2019-04-07 0.000101 0.000105 0.000101 0.000104 5 42,227
2019-04-06 0.000101 0.000104 0.000100 0.000101 1 41,096
2019-04-05 0.000100 0.000101 0.000100 0.000101 8 40,951
2019-04-04 0.000099 0.000101 0.000099 0.000100 - 40,663
2019-04-03 0.000097 0.000106 0.000097 0.000099 2 40,368
2019-04-02 0.000083 0.000098 0.000083 0.000097 7 39,619
2019-04-01 0.000082 0.000083 0.000082 0.000083 4 33,740
2019-03-31 0.000082 0.000082 0.000041 0.000082 145 33,334
2019-03-30 0.000041 0.000082 0.000041 0.000082 20 33,348
2019-03-29 0.000041 0.000041 0.000041 0.000041 - 16,588
2019-03-28 0.000041 0.000041 0.000041 0.000041 - 16,588
2019-03-27 0.000040 0.000082 0.000040 0.000041 9 16,591
2019-03-26 0.000040 0.000040 0.000039 0.000040 4 16,174
2019-03-25 0.000040 0.000040 0.000040 0.000040 - 16,386
2019-03-24 0.000040 0.000040 0.000040 0.000040 - 16,386
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Cryptojacks

Cryptojacks (CJ) is a cryptocurrency. Users are able to generate CJ through the process of mining. Cryptojacks has a current supply of 406,568,581 CJ. The last known price of Cryptojacks is 0.000106 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://cryptojacks.com/.
Cryptojacks Statistics
Cryptojacks Price 0.000106 USD
Cryptojacks ROI +9.27%
Market Rank #1621
मार्केट कैप 43,158 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 406,568,581 CJ
कुल आपूर्ति 406,568,581 CJ
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.019851 USD
(2018-01-24)
All Time Low 0.000030 USD
(2016-10-24)
52 Week High / Low 0.001241 USD /
0.000034 USD
90 Day High / Low 0.000120 USD /
0.000034 USD
30 Day High / Low 0.000107 USD /
0.000039 USD
7 Day High / Low 0.000107 USD /
0.000104 USD
24 Hour High / Low 0.000106 USD /
0.000106 USD
Yesterday's High / Low 0.000106 USD /
0.000105 USD
Yesterday's Open / Close 0.000106 USD /
0.000106 USD
Yesterday's Change $3.5e-07 USD (+0.33%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)