मार्केट कैप:
Cryptojacks Cryptojacks (CJ)
0.000118 USD (48.24%)
0.00000003 BTC (49.83%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
48,069 USD
12 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
406,568,581 CJ

Cryptojacks का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-20 0.000077 0.000080 0.000076 0.000080 - 32,562
2019-02-19 0.000076 0.000116 0.000041 0.000077 230 31,269
2019-02-18 0.000073 0.000076 0.000073 0.000076 - 30,992
2019-02-17 0.000066 0.000074 0.000059 0.000073 4 29,799
2019-02-16 0.000072 0.000110 0.000066 0.000066 14 26,750
2019-02-15 0.000072 0.000073 0.000072 0.000072 5 29,373
2019-02-14 0.000109 0.000109 0.000072 0.000072 1 29,344
2019-02-13 0.000109 0.000110 0.000108 0.000109 0 44,254
2019-02-12 0.000058 0.000110 0.000036 0.000109 4 44,478
2019-02-11 0.000073 0.000073 0.000058 0.000058 12 23,478
2019-02-10 0.000073 0.000074 0.000073 0.000073 - 29,640
2019-02-09 0.000073 0.000074 0.000073 0.000073 1 29,800
2019-02-08 0.000068 0.000074 0.000068 0.000073 7 29,830
2019-02-07 0.000065 0.000069 0.000065 0.000068 2 27,633
2019-02-06 0.000069 0.000069 0.000034 0.000065 4 26,299
2019-02-05 0.000069 0.000070 0.000069 0.000069 - 28,115
2019-02-04 0.000070 0.000070 0.000035 0.000069 22 28,159
2019-02-03 0.000070 0.000070 0.000070 0.000070 - 28,276
2019-02-02 0.000070 0.000070 0.000070 0.000070 - 28,276
2019-02-01 0.000069 0.000070 0.000068 0.000070 - 28,276
2019-01-31 0.000070 0.000070 0.000069 0.000069 8 28,092
2019-01-30 0.000069 0.000070 0.000068 0.000070 - 28,333
2019-01-29 0.000104 0.000104 0.000068 0.000069 8 27,955
2019-01-28 0.000107 0.000108 0.000103 0.000104 3 42,264
2019-01-27 0.000108 0.000108 0.000071 0.000107 4 43,623
2019-01-26 0.000072 0.000108 0.000072 0.000108 0 43,904
2019-01-25 0.000078 0.000090 0.000072 0.000072 23 29,296
2019-01-24 0.000072 0.000108 0.000071 0.000078 26 31,593
2019-01-23 0.000072 0.000072 0.000071 0.000072 6 29,128
2019-01-22 0.000072 0.000072 0.000070 0.000072 6 29,307
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Cryptojacks

Cryptojacks (CJ) is a cryptocurrency. Users are able to generate CJ through the process of mining. Cryptojacks has a current supply of 406,568,581 CJ. The last known price of Cryptojacks is 0.000118 USD and is up 48.24% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://cryptojacks.com/.
Cryptojacks Price 0.000118 USD
Market Rank #1551
मार्केट कैप 48,069 USD
24h Volume 0 USD
परिचालित आपूर्ति 406,568,581 CJ
कुल आपूर्ति 406,568,581 CJ
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000077 USD / $0.000080 USD
Yesterday's High / Low $0.000080 USD / $0.000076 USD
Yesterday's Change +0.000003 USD (+4.23%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है