×
×
क्रिप्टोकरेंसी:  5,687मार्केट:  22,791मार्केट कैप:  $260,036,590,11424 घंटे का आयतन:  $48,567,460,019BTC प्रभाव:  64.4%
मार्केट कैप:  $260,036,590,11424 घंटे का आयतन:  $48,567,460,019BTC प्रभाव:  64.4%क्रिप्टोकरेंसी:  5,687मार्केट:  22,791

Cryptoindex.com 100 (CIX100)

$0.218366 USD (-0.46%)
0.00002402 BTC (-0.50%)
0.00096388 ETH (-0.28%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $13,628,088 USD
    1,499 BTC
    60,155 ETH
  • आयतन (24 घंटे)
    $2,919.04 USD
    0.32103866 BTC
    12.88484140 ETH
  • परिचालित आपूर्ति
    62,409,480 CIX100
  • कुल आपूर्ति
    300,000,000 CIX100
  • Historical data for Cryptoindex.com 100

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 02, 2020
    0.221899
    0.223306
    0.216970
    0.222001
    6,305.23
    13,854,977
    Jul 01, 2020
    0.217894
    0.225742
    0.215072
    0.221757
    6,047.18
    13,839,765
    Jun 30, 2020
    0.221825
    0.226538
    0.214495
    0.218122
    5,807.65
    13,612,901
    Jun 29, 2020
    0.216206
    0.225458
    0.210448
    0.221518
    6,227.04
    13,824,800
    Jun 28, 2020
    0.218994
    0.221672
    0.210679
    0.216467
    7,067.07
    13,509,576
    Jun 27, 2020
    0.220369
    0.249888
    0.215048
    0.218994
    8,126.02
    13,667,298
    Jun 26, 2020
    0.228161
    0.228988
    0.217695
    0.220423
    6,344.12
    13,756,471
    Jun 25, 2020
    0.240848
    0.245541
    0.225898
    0.228220
    6,696.04
    14,243,092
    Jun 24, 2020
    0.241046
    0.250660
    0.228254
    0.240761
    6,643.16
    15,025,787
    Jun 23, 2020
    0.234589
    0.250760
    0.230345
    0.245846
    6,856.76
    15,343,095
    Jun 22, 2020
    0.238452
    0.240288
    0.227534
    0.234199
    6,980.75
    14,616,240
    Jun 21, 2020
    0.231977
    0.241431
    0.230477
    0.238626
    6,246.78
    14,892,551
    Jun 20, 2020
    0.229752
    0.244982
    0.228935
    0.235914
    6,706.12
    14,723,270
    Jun 19, 2020
    0.248248
    0.250753
    0.221621
    0.229602
    7,130.04
    14,329,329
    Jun 18, 2020
    0.264645
    0.274613
    0.234071
    0.248113
    7,124.05
    15,484,591
    Jun 17, 2020
    0.269150
    0.279079
    0.234141
    0.264624
    2,972.51
    16,515,027
    Jun 16, 2020
    0.274511
    0.284600
    0.249917
    0.269210
    1,357.18
    16,801,264
    Jun 15, 2020
    0.265277
    0.333452
    0.250631
    0.274543
    2,566.80
    17,134,082
    Jun 14, 2020
    0.256928
    0.279718
    0.249810
    0.265243
    671.87
    16,553,663
    Jun 13, 2020
    0.260829
    0.289727
    0.250104
    0.256917
    897.21
    16,034,029
    Jun 12, 2020
    0.265865
    0.270179
    0.250189
    0.260765
    398.41
    16,274,179
    Jun 11, 2020
    0.286462
    0.287502
    0.259347
    0.265689
    367.69
    16,581,542
    Jun 10, 2020
    0.276079
    0.288647
    0.274460
    0.286441
    4,202.17
    17,876,613
    Jun 09, 2020
    0.267181
    0.300888
    0.250057
    0.276060
    3,126.83
    17,228,771
    Jun 08, 2020
    0.294949
    0.311046
    0.266644
    0.266722
    13,720.31
    16,645,959
    Jun 07, 2020
    0.293169
    0.296154
    0.261878
    0.294942
    10,645.39
    18,407,164
    Jun 06, 2020
    0.298601
    0.299935
    0.290757
    0.293169
    16,389.61
    18,296,521
    Jun 05, 2020
    0.298154
    0.301489
    0.295778
    0.298601
    17,779.64
    18,635,511
    Jun 04, 2020
    0.300898
    0.301833
    0.280120
    0.298154
    18,131.57
    18,607,654
    Jun 03, 2020
    0.325139
    0.325535
    0.297319
    0.300745
    17,912.46
    18,769,350

Cryptoindex.com 100 के बारे में

The Cryptoindex.com aims to become a one-stop crypto market resource that provides a range of up-to-date information and analytics, including readily accessible crypto market news, price quotes, real-time trading, and order book information.

Cryptoindex.com 100 सांख्यिकी

Cryptoindex.com 100 Price$0.218366 USD
Cryptoindex.com 100 ROI
-73.03%
Market Rank#321
मार्केट कैप$13,628,088 USD
24 घंटे की मात्रा$2,919.04 USD
परिचालित आपूर्ति62,409,480 CIX100
कुल आपूर्ति300,000,000 CIX100
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.00 USD
(Jul 10, 2019)
सबसे कम स्तर पर
$0.210448 USD
(Jun 29, 2020)
52 सप्ताह का उच्च/निम्न
$1.00 USD /
$0.210448 USD
90 दिन उच्च/निम्न
$0.651064 USD /
$0.210448 USD
30 दिन उच्च/निम्न
$0.333452 USD /
$0.210448 USD
7 दिन उच्च/निम्न
$0.249888 USD /
$0.210448 USD
24 घंटे उच्च/निम्न
$0.224556 USD /
$0.218160 USD
कल का उच्च/निम्न
$0.223306 USD /
$0.216970 USD
कल का खुला/बंद
$0.221899 USD /
$0.222001 USD
कल का बदलाव$0.000102 USD (0.05%)
कल का आयतन$6,305.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.