क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Creditbit Creditbit (CRB)
0.004013 USD (-18.74%)
0.00000076 BTC (-16.49%)
0.00002578 ETH (-14.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
67,815 USD
13 BTC
436 ETH
आयतन (24 घंटे)
126 USD
0.02 BTC
0.81 ETH
परिचालित आपूर्ति
16,900,214 CRB

Creditbit का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.005116 0.005139 0.004397 0.004404 98 74,426
2019-04-24 0.005212 0.005268 0.004945 0.005115 106 86,446
2019-04-23 0.005162 0.005366 0.005148 0.005214 70 88,112
2019-04-22 0.005132 0.005194 0.005044 0.005162 10 87,236
2019-04-21 0.005317 0.005332 0.005030 0.005134 109 86,768
2019-04-20 0.005286 0.005583 0.005226 0.005317 106 89,863
2019-04-19 0.005336 0.005509 0.005175 0.005285 124 89,310
2019-04-18 0.004969 0.005656 0.004969 0.005337 100 90,190
2019-04-17 0.005373 0.005492 0.004956 0.004969 118 83,971
2019-04-16 0.004998 0.005480 0.004813 0.005480 397 92,606
2019-04-15 0.005051 0.005795 0.004909 0.004947 901 83,609
2019-04-14 0.005438 0.005881 0.004788 0.005051 419 85,368
2019-04-13 0.005741 0.005880 0.005114 0.005438 440 91,896
2019-04-12 0.005760 0.006058 0.005488 0.005742 197 97,034
2019-04-11 0.006432 0.006575 0.005628 0.005760 833 97,348
2019-04-10 0.006232 0.006818 0.006075 0.006429 861 108,657
2019-04-09 0.006178 0.006706 0.005911 0.006234 493 105,355
2019-04-08 0.005973 0.006269 0.005818 0.006178 142 104,416
2019-04-07 0.006160 0.006298 0.005865 0.005972 181 100,929
2019-04-06 0.006146 0.006422 0.006034 0.006115 139 103,351
2019-04-05 0.005994 0.006243 0.005859 0.006144 142 103,837
2019-04-04 0.006457 0.006532 0.005763 0.005994 166 101,307
2019-04-03 0.006630 0.007114 0.005993 0.006454 533 109,070
2019-04-02 0.005814 0.006915 0.005772 0.006626 205 111,987
2019-04-01 0.005819 0.005857 0.005731 0.005809 112 98,176
2019-03-31 0.005865 0.005989 0.005770 0.005821 125 98,378
2019-03-30 0.005875 0.006336 0.005685 0.005865 85 99,115
2019-03-29 0.005851 0.006140 0.005734 0.005887 154 99,492
2019-03-28 0.006203 0.006357 0.005735 0.005851 282 98,883
2019-03-27 0.005970 0.006275 0.005970 0.006203 82 104,828
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,900,214 CRB. The last known price of Creditbit is 0.004013 USD and is down 18.74% over the last 24 hours. It is currently trading on 1 active market(s) with 126 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Creditbit Statistics
Creditbit Price 0.004013 USD
Creditbit ROI -54.18%
Market Rank #1559
मार्केट कैप 67,815 USD
24 Hour Volume 126 USD
परिचालित आपूर्ति 16,900,214 CRB
कुल आपूर्ति 16,900,214 CRB
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.96 USD
(2017-04-13)
All Time Low 0.001754 USD
(2018-12-04)
52 Week High / Low 0.280536 USD /
0.001754 USD
90 Day High / Low 0.011599 USD /
0.003014 USD
30 Day High / Low 0.007114 USD /
0.003792 USD
7 Day High / Low 0.005583 USD /
0.003792 USD
24 Hour High / Low 0.005032 USD /
0.003792 USD
Yesterday's High / Low 0.005139 USD /
0.004397 USD
Yesterday's Open / Close 0.005116 USD /
0.004404 USD
Yesterday's Change $-0.000712 USD (-13.91%)
Yesterday's Volume $98 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)