×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,834,635,91824 घंटे का आयतन:  $63,800,244,741BTC प्रभाव:  65.9%
मार्केट कैप:  $237,834,635,91824 घंटे का आयतन:  $63,800,244,741BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Cosmos (ATOM)

$3.95 USD (-0.31%)
0.00045553 BTC (-1.87%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $753,918,638 USD
    86,864 BTC
  • आयतन (24 घंटे)
    $121,792,502 USD
    14,032 BTC
  • परिचालित आपूर्ति
    190,688,439 ATOM
  • कुल आपूर्ति
    237,928,231 ATOM
  • Historical data for Cosmos

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    3.93
    4.00
    3.88
    3.99
    120,766,065
    760,419,950
    Nov 15, 2019
    4.02
    4.14
    3.86
    3.93
    159,604,699
    748,906,249
    Nov 14, 2019
    3.99
    4.02
    3.82
    4.02
    145,523,380
    765,966,045
    Nov 13, 2019
    4.21
    4.23
    3.98
    4.00
    174,490,242
    761,863,902
    Nov 12, 2019
    4.36
    4.36
    4.05
    4.22
    190,695,133
    804,250,701
    Nov 11, 2019
    4.21
    4.38
    4.07
    4.36
    187,973,925
    831,135,433
    Nov 10, 2019
    3.97
    4.29
    3.91
    4.21
    175,582,529
    802,408,393
    Nov 09, 2019
    3.81
    3.98
    3.81
    3.96
    138,378,897
    755,704,287
    Nov 08, 2019
    3.89
    4.03
    3.68
    3.81
    162,184,081
    726,952,590
    Nov 07, 2019
    3.76
    3.90
    3.66
    3.89
    138,168,547
    741,610,195
    Nov 06, 2019
    3.76
    3.87
    3.69
    3.76
    119,134,299
    717,109,050
    Nov 05, 2019
    3.62
    3.81
    3.54
    3.75
    198,537,684
    715,727,237
    Nov 04, 2019
    3.39
    3.66
    3.35
    3.62
    167,015,305
    691,042,409
    Nov 03, 2019
    3.43
    3.46
    3.31
    3.40
    134,586,294
    647,561,219
    Nov 02, 2019
    3.27
    3.47
    3.26
    3.43
    146,612,238
    654,660,477
    Nov 01, 2019
    3.22
    3.31
    3.14
    3.27
    141,989,599
    623,512,129
    Oct 31, 2019
    3.03
    3.30
    3.03
    3.21
    123,316,945
    611,175,820
    Oct 30, 2019
    3.15
    3.20
    2.97
    3.04
    159,635,853
    578,792,666
    Oct 29, 2019
    3.11
    3.20
    3.08
    3.16
    174,949,603
    601,809,776
    Oct 28, 2019
    3.20
    3.33
    3.08
    3.11
    201,010,232
    593,950,561
    Oct 27, 2019
    3.09
    3.29
    2.98
    3.20
    202,467,915
    610,752,427
    Oct 26, 2019
    3.02
    3.27
    3.01
    3.09
    247,034,524
    588,786,104
    Oct 25, 2019
    2.85
    3.11
    2.79
    3.02
    202,151,948
    575,105,054
    Oct 24, 2019
    2.69
    2.87
    2.66
    2.85
    121,047,890
    543,146,436
    Oct 23, 2019
    2.88
    2.91
    2.60
    2.69
    154,724,341
    512,752,506
    Oct 22, 2019
    2.99
    3.02
    2.87
    2.88
    139,307,790
    548,912,904
    Oct 21, 2019
    2.91
    3.01
    2.85
    2.99
    138,325,074
    570,027,385
    Oct 20, 2019
    2.76
    2.94
    2.71
    2.90
    123,509,827
    553,775,159
    Oct 19, 2019
    2.75
    2.81
    2.71
    2.76
    123,206,076
    526,511,272
    Oct 18, 2019
    2.92
    2.93
    2.72
    2.75
    139,559,230
    525,121,084
    Oct 17, 2019
    2.85
    2.96
    2.76
    2.92
    130,110,997
    556,695,074

Cosmos के बारे में

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $3.96 USD and is down -0.24% over the last 24 hours. It is currently trading on 103 active market(s) with $121,804,688.437 traded over the last 24 hours. More information can be found at https://cosmos.network/.

Cosmos सांख्यिकी

Cosmos Price
$3.95 USD
Cosmos ROI
-38.56%
Market Rank
#19
मार्केट कैप
$753,918,638 USD
24 घंटे की मात्रा
$121,792,502 USD
परिचालित आपूर्ति
190,688,439 ATOM
कुल आपूर्ति
237,928,231 ATOM
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$8.31 USD
(Mar 16, 2019)
सबसे कम स्तर पर
$1.91 USD
(Sep 05, 2019)
52 सप्ताह का उच्च/निम्न
$8.31 USD /
$1.91 USD
90 दिन उच्च/निम्न
$4.38 USD /
$1.91 USD
30 दिन उच्च/निम्न
$4.38 USD /
$2.60 USD
7 दिन उच्च/निम्न
$4.38 USD /
$3.82 USD
24 घंटे उच्च/निम्न
$4.00 USD /
$3.85 USD
कल का उच्च/निम्न
$4.00 USD /
$3.88 USD
कल का खुला/बंद
$3.93 USD /
$3.99 USD
कल का बदलाव
$0.058888 USD (1.50%)
कल का आयतन
$120,766,065 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.