×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,924मार्केट:  20,532मार्केट कैप:  $195,762,221,49524 घंटे का आयतन:  $60,008,430,446BTC प्रभाव:  66.7%
मार्केट कैप:  $195,762,221,49524 घंटे का आयतन:  $60,008,430,446BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,924मार्केट:  20,532

Sentient Coin (SEN)

$0.000449 USD (-2.07%)
0.00000006 BTC (-1.59%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $604,588 USD
    83.80354333 BTC
  • आयतन (24 घंटे)
    $16,166.78 USD
    2.24091868 BTC
  • परिचालित आपूर्ति
    1,347,281,701 SEN
  • कुल आपूर्ति
    1,757,281,700 SEN
  • Historical data for Sentient Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.000497
    0.000546
    0.000451
    0.000456
    173.38
    614,151
    Dec 10, 2019
    0.000461
    0.000512
    0.000403
    0.000497
    19,591.92
    669,735
    Dec 09, 2019
    0.000604
    0.000708
    0.000402
    0.000461
    17,998.26
    620,400
    Dec 08, 2019
    0.000629
    0.000743
    0.000210
    0.000604
    25,336.02
    813,734
    Dec 07, 2019
    0.000830
    0.000835
    0.000628
    0.000629
    10,127.40
    846,774
    Dec 06, 2019
    0.000872
    0.000882
    0.000818
    0.000830
    13,134.15
    1,117,069
    Dec 05, 2019
    0.000798
    0.000876
    0.000796
    0.000872
    19,748.07
    1,173,723
    Dec 04, 2019
    0.000828
    0.000862
    0.000476
    0.000800
    51,229.97
    1,076,747
    Dec 03, 2019
    0.000862
    0.000882
    0.000808
    0.000828
    25,177.93
    1,114,505
    Dec 02, 2019
    0.000797
    0.000866
    0.000775
    0.000862
    25,931.54
    1,160,826
    Dec 01, 2019
    0.000848
    0.000886
    0.000782
    0.000797
    12,003.69
    1,073,167
    Nov 30, 2019
    0.000878
    0.000920
    0.000841
    0.000848
    25,424.99
    1,141,388
    Nov 29, 2019
    0.000845
    0.000941
    0.000844
    0.000878
    13,160.64
    1,181,520
    Nov 28, 2019
    0.000769
    0.000931
    0.000611
    0.000845
    12,755.60
    1,137,159
    Nov 27, 2019
    0.000572
    0.000912
    0.000558
    0.000769
    11,480.79
    1,034,225
    Nov 26, 2019
    0.000682
    0.000965
    0.000569
    0.000579
    14,411.30
    778,232
    Nov 25, 2019
    0.000995
    0.000998
    0.000666
    0.000683
    25,401.00
    918,035
    Nov 24, 2019
    0.000958
    0.001027
    0.000928
    0.000995
    40,632.22
    1,338,128
    Nov 23, 2019
    0.000972
    0.001008
    0.000947
    0.000958
    32,622.05
    1,288,013
    Nov 22, 2019
    0.000918
    0.001004
    0.000725
    0.000971
    86,021.49
    1,306,064
    Nov 21, 2019
    0.000984
    0.000985
    0.000911
    0.000918
    34,257.25
    1,234,333
    Nov 20, 2019
    0.000983
    0.001003
    0.000973
    0.000985
    53,216.48
    1,323,896
    Nov 19, 2019
    0.000986
    0.001028
    0.000942
    0.000983
    24,494.56
    1,321,129
    Nov 18, 2019
    0.000990
    0.000998
    0.000966
    0.000986
    18,915.84
    1,324,581
    Nov 17, 2019
    0.001049
    0.001053
    0.000964
    0.000989
    24,494.26
    1,329,527
    Nov 16, 2019
    0.001007
    0.001053
    0.000976
    0.001049
    38,541.74
    1,409,355
    Nov 15, 2019
    0.000974
    0.001015
    0.000927
    0.001007
    29,877.67
    1,352,893
    Nov 14, 2019
    0.000984
    0.000989
    0.000948
    0.000973
    20,922.86
    1,307,042
    Nov 13, 2019
    0.000925
    0.000987
    0.000919
    0.000984
    42,120.70
    1,321,632
    Nov 12, 2019
    0.000948
    0.000954
    0.000878
    0.000925
    21,658.38
    1,242,717

Sentient Coin के बारे में

Sentient Coin (SEN) is a cryptocurrency. Sentient Coin has a current supply of 1,757,281,699.506 with 1,347,281,700.506 in circulation. The last known price of Sentient Coin is $0.000449 USD and is down -2.07% over the last 24 hours. It is currently trading on 1 active market(s) with $16,166.78 traded over the last 24 hours. More information can be found at https://consensus.ai/.

Sentient Coin सांख्यिकी

Sentient Coin Price
$0.000449 USD
Sentient Coin ROI
-95.51%
Market Rank
#982
मार्केट कैप
$604,588 USD
24 घंटे की मात्रा
$16,166.78 USD
परिचालित आपूर्ति
1,347,281,701 SEN
कुल आपूर्ति
1,757,281,700 SEN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.179742 USD
(Apr 18, 2018)
सबसे कम स्तर पर
$0.000210 USD
(Dec 08, 2019)
52 सप्ताह का उच्च/निम्न
$0.004783 USD /
$0.000210 USD
90 दिन उच्च/निम्न
$0.001053 USD /
$0.000210 USD
30 दिन उच्च/निम्न
$0.001053 USD /
$0.000210 USD
7 दिन उच्च/निम्न
$0.000882 USD /
$0.000210 USD
24 घंटे उच्च/निम्न
$0.000547 USD /
$0.000449 USD
कल का उच्च/निम्न
$0.000546 USD /
$0.000451 USD
कल का खुला/बंद
$0.000497 USD /
$0.000456 USD
कल का बदलाव
$-0.000041 USD (-8.31%)
कल का आयतन
$173.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.