रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Consensus Consensus (SEN)
0.001212 USD (-10.10%)
0.00000030 BTC (-10.04%)
0.00000869 ETH (-9.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,972,638 USD
490 BTC
14,133 ETH
आयतन (24 घंटे)
27,188 USD
6.75 BTC
194.79 ETH
परिचालित आपूर्ति
1,627,253,128 SEN
कुल आपूर्ति
1,650,000,000 SEN

Consensus का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-17 0.001412 0.001413 0.001282 0.001342 31,285 2,183,589
2019-03-16 0.000908 0.001598 0.000908 0.001414 27,561 2,301,104
2019-03-15 0.001436 0.001527 0.000904 0.000906 10,356 1,474,756
2019-03-14 0.001397 0.001525 0.001383 0.001438 16,924 2,339,574
2019-03-13 0.001481 0.001481 0.001173 0.001398 14,502 2,274,264
2019-03-12 0.001500 0.001500 0.001278 0.001481 13,770 2,409,302
2019-03-11 0.001300 0.001565 0.001246 0.001499 22,042 2,439,873
2019-03-10 0.001167 0.001395 0.001162 0.001300 11,125 2,114,734
2019-03-09 0.001027 0.001172 0.001026 0.001164 15,307 1,894,263
2019-03-08 0.001189 0.001373 0.000900 0.001029 25,138 1,674,476
2019-03-07 0.001398 0.001413 0.001051 0.001186 25,571 1,930,351
2019-03-06 0.001336 0.001671 0.001336 0.001396 35,489 2,271,827
2019-03-05 0.001174 0.001335 0.001090 0.001335 29,068 2,171,852
2019-03-04 0.001316 0.001368 0.001075 0.001171 24,247 1,904,845
2019-03-03 0.001292 0.001508 0.001226 0.001317 21,718 2,143,646
2019-03-02 0.001120 0.001292 0.001077 0.001287 16,316 2,094,332
2019-03-01 0.001051 0.001142 0.000974 0.001121 18,775 1,824,701
2019-02-28 0.001052 0.001081 0.000916 0.001051 17,785 1,710,984
2019-02-27 0.001098 0.001150 0.000972 0.001052 19,495 1,712,059
2019-02-26 0.001338 0.001340 0.000924 0.001011 26,586 1,644,534
2019-02-25 0.001456 0.001525 0.001169 0.001338 25,302 2,176,723
2019-02-24 0.001732 0.001804 0.001466 0.001466 16,943 2,386,073
2019-02-23 0.001625 0.001742 0.001605 0.001732 22,370 2,818,715
2019-02-22 0.001673 0.001689 0.001623 0.001626 11,030 2,646,220
2019-02-21 0.001659 0.001673 0.001574 0.001673 26,030 2,721,846
2019-02-20 0.001585 0.001767 0.001438 0.001662 18,220 2,705,051
2019-02-19 0.001792 0.001834 0.001584 0.001586 27,915 2,580,527
2019-02-18 0.001754 0.002014 0.001752 0.001791 69,483 2,876,456
2019-02-17 0.001650 0.001772 0.001633 0.001763 48,111 2,831,700
2019-02-16 0.001599 0.001696 0.001565 0.001651 30,107 2,652,100
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Consensus

Consensus (SEN) is a cryptocurrency token and operates on the Ethereum platform. Consensus has a current supply of 1,650,000,000 SEN with 1,627,253,128 SEN in circulation. The last known price of Consensus is 0.001212 USD and is down 10.10% over the last 24 hours. It is currently trading on 6 active market(s) with 27,188 USD traded over the last 24 hours. More information can be found at https://consensus.ai/.
Consensus Price 0.001212 USD
Market Rank #632
मार्केट कैप 1,972,638 USD
24h Volume 27,188 USD
परिचालित आपूर्ति 1,627,253,128 SEN
कुल आपूर्ति 1,650,000,000 SEN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.001412 USD / $0.001342 USD
Yesterday's High / Low $0.001413 USD / $0.001282 USD
Yesterday's Change -7e-05 USD (-4.98%)
Yesterday's Volume $31,285 USD