×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,048मार्केट:  20,238मार्केट कैप:  $239,667,942,06924 घंटे का आयतन:  $89,581,522,052BTC प्रभाव:  65.7%
मार्केट कैप:  $239,667,942,06924 घंटे का आयतन:  $89,581,522,052BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  5,048मार्केट:  20,238

CommerceBlock (CBT)

$0.016402 USD (-7.73%)
0.00000189 BTC (-8.19%)
0.00009707 ETH (-10.22%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,868,084 USD
    331.04653471 BTC
    16,975 ETH
  • आयतन (24 घंटे)
    $1,916.98 USD
    0.22126645 BTC
    11.34553918 ETH
  • परिचालित आपूर्ति
    174,866,686 CBT
  • कुल आपूर्ति
    743,256,686 CBT
  • Historical data for CommerceBlock

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 20, 2020
    0.018630
    0.018686
    0.015176
    0.016679
    2,373.61
    2,916,589
    Jan 19, 2020
    0.019478
    0.020067
    0.013472
    0.018630
    1,150.38
    3,257,766
    Jan 18, 2020
    0.017432
    0.019732
    0.013792
    0.019491
    1,489.75
    3,408,317
    Jan 17, 2020
    0.012654
    0.017503
    0.012269
    0.017440
    1,657.80
    3,049,635
    Jan 16, 2020
    0.013910
    0.015928
    0.012486
    0.012652
    1,004.05
    2,212,482
    Jan 15, 2020
    0.013351
    0.017396
    0.010400
    0.013904
    3,280.41
    2,431,433
    Jan 14, 2020
    0.011532
    0.013727
    0.010412
    0.013370
    2,259.94
    2,337,963
    Jan 13, 2020
    0.015339
    0.015352
    0.011526
    0.011526
    1,170.67
    2,015,586
    Jan 12, 2020
    0.016148
    0.018326
    0.011152
    0.015331
    1,639.40
    2,680,872
    Jan 11, 2020
    0.019915
    0.020344
    0.014821
    0.016152
    1,927.94
    2,824,441
    Jan 10, 2020
    0.019509
    0.019910
    0.015693
    0.019910
    1,147.33
    3,481,573
    Jan 09, 2020
    0.016661
    0.019756
    0.016416
    0.019491
    1,624.18
    3,408,287
    Jan 08, 2020
    0.016406
    0.019675
    0.016396
    0.016687
    882.38
    2,918,019
    Jan 07, 2020
    0.016757
    0.018654
    0.015691
    0.016402
    1,337.01
    2,868,195
    Jan 06, 2020
    0.017863
    0.020884
    0.013911
    0.016757
    1,387.08
    2,930,256
    Jan 05, 2020
    0.013951
    0.020605
    0.013951
    0.017848
    888.55
    3,121,093
    Jan 04, 2020
    0.015848
    0.020445
    0.013517
    0.013962
    1,243.35
    2,441,525
    Jan 03, 2020
    0.012212
    0.020369
    0.012113
    0.015856
    1,115.24
    2,772,693
    Jan 02, 2020
    0.013770
    0.020264
    0.008947
    0.012210
    1,368.89
    2,135,048
    Jan 01, 2020
    0.013539
    0.016619
    0.011092
    0.013771
    1,132.67
    2,408,061
    Dec 31, 2019
    0.015327
    0.020062
    0.006121
    0.013539
    2,848.60
    2,367,454
    Dec 30, 2019
    0.020986
    0.020986
    0.015270
    0.015333
    2,806.85
    2,681,318
    Dec 29, 2019
    0.027459
    0.029184
    0.013046
    0.020963
    2,713.70
    3,665,756
    Dec 28, 2019
    0.025121
    0.028826
    0.025106
    0.027452
    1,066.94
    4,800,444
    Dec 27, 2019
    0.027742
    0.027824
    0.021907
    0.025119
    1,885.80
    4,392,442
    Dec 26, 2019
    0.025937
    0.027985
    0.021789
    0.027742
    1,010.09
    4,851,234
    Dec 25, 2019
    0.028385
    0.029501
    0.023378
    0.025937
    786.63
    4,535,537
    Dec 24, 2019
    0.023997
    0.030402
    0.021899
    0.028414
    1,833.60
    4,968,721
    Dec 23, 2019
    0.023230
    0.030247
    0.023225
    0.023997
    1,533.64
    4,196,337
    Dec 22, 2019
    0.027175
    0.028900
    0.021941
    0.023230
    1,751.99
    4,062,207
    Dec 21, 2019
    0.022278
    0.028854
    0.021288
    0.027174
    653.66
    4,751,853

CommerceBlock के बारे में

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 with 174,866,686 in circulation. The last known price of CommerceBlock is $0.016402 USD and is down -7.73% over the last 24 hours. It is currently trading on 7 active market(s) with $1,916.98 traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.

CommerceBlock सांख्यिकी

CommerceBlock Price
$0.016402 USD
CommerceBlock ROI
-55.52%
Market Rank
#573
मार्केट कैप
$2,868,084 USD
24 घंटे की मात्रा
$1,916.98 USD
परिचालित आपूर्ति
174,866,686 CBT
कुल आपूर्ति
743,256,686 CBT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.193357 USD
(Aug 06, 2019)
सबसे कम स्तर पर
$0.004064 USD
(Nov 27, 2018)
52 सप्ताह का उच्च/निम्न
$0.193357 USD /
$0.006121 USD
90 दिन उच्च/निम्न
$0.049170 USD /
$0.006121 USD
30 दिन उच्च/निम्न
$0.030402 USD /
$0.006121 USD
7 दिन उच्च/निम्न
$0.020067 USD /
$0.010400 USD
24 घंटे उच्च/निम्न
$0.019539 USD /
$0.016295 USD
कल का उच्च/निम्न
$0.018686 USD /
$0.015176 USD
कल का खुला/बंद
$0.018630 USD /
$0.016679 USD
कल का बदलाव
$-0.001951 USD (-10.47%)
कल का आयतन
$2,373.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.