×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
क्रिप्टोकरेंसी:  5,290मार्केट:  20,721मार्केट कैप:  $178,786,477,50524 घंटे का आयतन:  $106,096,341,503BTC प्रभाव:  64.8%
मार्केट कैप:  $178,786,477,50524 घंटे का आयतन:  $106,096,341,503BTC प्रभाव:  64.8%क्रिप्टोकरेंसी:  5,290मार्केट:  20,721

CommerceBlock (CBT)

$0.008565 USD (4.79%)
0.00000135 BTC (7.11%)
0.00006458 ETH (4.93%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,497,808 USD
    236.52604150 BTC
    11,292 ETH
  • आयतन (24 घंटे)
    $1,138.41 USD
    0.17977206 BTC
    8.58278852 ETH
  • परिचालित आपूर्ति
    174,866,686 CBT
  • कुल आपूर्ति
    743,256,686 CBT
  • Historical data for CommerceBlock

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Mar 31, 2020
    0.009348
    0.009422
    0.008117
    0.008340
    1,324.88
    1,458,421
    Mar 30, 2020
    0.008903
    0.010202
    0.008099
    0.009380
    2,367.12
    1,640,193
    Mar 29, 2020
    0.009814
    0.010035
    0.007494
    0.008915
    2,217.04
    1,558,924
    Mar 28, 2020
    0.010093
    0.010093
    0.008131
    0.009813
    288.42
    1,715,906
    Mar 27, 2020
    0.011147
    0.011498
    0.010064
    0.010086
    1,031.10
    1,763,735
    Mar 26, 2020
    0.011335
    0.011542
    0.010570
    0.011140
    912.21
    1,947,944
    Mar 25, 2020
    0.011378
    0.011379
    0.010370
    0.011335
    751.36
    1,982,039
    Mar 24, 2020
    0.010362
    0.011443
    0.010143
    0.011383
    580.83
    1,990,490
    Mar 23, 2020
    0.009528
    0.010965
    0.009292
    0.010364
    918.62
    1,812,388
    Mar 22, 2020
    0.009926
    0.010534
    0.009485
    0.009528
    1,368.30
    1,666,086
    Mar 21, 2020
    0.010510
    0.011222
    0.009614
    0.009919
    1,013.45
    1,734,522
    Mar 20, 2020
    0.010580
    0.011875
    0.010100
    0.010503
    1,213.85
    1,836,689
    Mar 19, 2020
    0.009106
    0.011620
    0.009106
    0.010584
    1,096.83
    1,850,798
    Mar 18, 2020
    0.008614
    0.009802
    0.008502
    0.009106
    682.60
    1,592,259
    Mar 17, 2020
    0.009236
    0.009798
    0.008422
    0.008650
    904.16
    1,512,678
    Mar 16, 2020
    0.009774
    0.009775
    0.008002
    0.009234
    511.31
    1,614,770
    Mar 15, 2020
    0.009397
    0.009796
    0.008710
    0.009776
    754.32
    1,709,448
    Mar 14, 2020
    0.009381
    0.010253
    0.008760
    0.009397
    636.63
    1,643,248
    Mar 13, 2020
    0.008787
    0.012062
    0.006860
    0.009341
    1,187.78
    1,633,361
    Mar 12, 2020
    0.013428
    0.015834
    0.008622
    0.008791
    2,087.39
    1,537,170
    Mar 11, 2020
    0.013003
    0.013982
    0.011780
    0.013429
    8,266.05
    2,348,316
    Mar 10, 2020
    0.013859
    0.014503
    0.012107
    0.013001
    1,316.61
    2,273,464
    Mar 09, 2020
    0.013944
    0.014095
    0.011873
    0.013847
    1,192.49
    2,421,438
    Mar 08, 2020
    0.015049
    0.015325
    0.012698
    0.013949
    1,045.54
    2,439,223
    Mar 07, 2020
    0.014964
    0.015866
    0.013464
    0.015049
    6,883.76
    2,631,492
    Mar 06, 2020
    0.018931
    0.020438
    0.013252
    0.014958
    10,477.88
    2,615,587
    Mar 05, 2020
    0.017774
    0.021042
    0.013255
    0.018931
    8,367.19
    3,310,370
    Mar 04, 2020
    0.017436
    0.019607
    0.017410
    0.017772
    1,474.96
    3,107,670
    Mar 03, 2020
    0.018357
    0.020913
    0.015816
    0.017437
    1,621.29
    3,049,147
    Mar 02, 2020
    0.015275
    0.020933
    0.015201
    0.018347
    1,337.64
    3,208,214
    Mar 01, 2020
    0.017194
    0.018733
    0.015150
    0.015275
    1,090.72
    2,671,158

CommerceBlock के बारे में

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 with 174,866,686 in circulation. The last known price of CommerceBlock is $0.008565 USD and is up 4.79% over the last 24 hours. It is currently trading on 5 active market(s) with $1,138.41 traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.

CommerceBlock सांख्यिकी

CommerceBlock Price
$0.008565 USD
CommerceBlock ROI
-76.77%
Market Rank
#699
मार्केट कैप
$1,497,808 USD
24 घंटे की मात्रा
$1,138.41 USD
परिचालित आपूर्ति
174,866,686 CBT
कुल आपूर्ति
743,256,686 CBT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.193357 USD
(Aug 06, 2019)
सबसे कम स्तर पर
$0.004064 USD
(Nov 27, 2018)
52 सप्ताह का उच्च/निम्न
$0.193357 USD /
$0.006121 USD
90 दिन उच्च/निम्न
$0.030049 USD /
$0.006860 USD
30 दिन उच्च/निम्न
$0.021042 USD /
$0.006860 USD
7 दिन उच्च/निम्न
$0.011542 USD /
$0.007494 USD
24 घंटे उच्च/निम्न
$0.008955 USD /
$0.008117 USD
कल का उच्च/निम्न
$0.009422 USD /
$0.008117 USD
कल का खुला/बंद
$0.009348 USD /
$0.008340 USD
कल का बदलाव
$-0.001008 USD (-10.79%)
कल का आयतन
$1,324.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.