×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $279,756,400,72224 घंटे का आयतन:  $131,350,833,859BTC प्रभाव:  62.8%
मार्केट कैप:  $279,756,400,72224 घंटे का आयतन:  $131,350,833,859BTC प्रभाव:  62.8%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Comet (CMT)

$0.006809 USD (0.00%)
0.00000071 BTC (0.85%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $5,943.15 USD
    0.61800042 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    872,830 CMT
  • Historical data for Comet

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.006809
    0.006809
    0.006809
    0.006809
    0
    5,943.15
    Feb 20, 2020
    0.006809
    0.006809
    0.006809
    0.006809
    0
    5,943.15
    Feb 19, 2020
    0.006809
    0.006809
    0.006809
    0.006809
    0
    5,943.15
    Feb 18, 2020
    0.006781
    0.006872
    0.006754
    0.006809
    0
    5,943.15
    Feb 17, 2020
    0.006948
    0.006957
    0.006650
    0.006786
    1.04
    5,923.24
    Feb 16, 2020
    0.006537
    0.006969
    0.006408
    0.006952
    1.22
    6,067.96
    Feb 15, 2020
    0.006550
    0.006550
    0.006520
    0.006537
    0.605006
    5,706.03
    Feb 14, 2020
    0.006550
    0.006550
    0.006550
    0.006550
    0
    5,716.99
    Feb 13, 2020
    0.006550
    0.006550
    0.006550
    0.006550
    0
    5,716.99
    Feb 12, 2020
    0.006550
    0.006550
    0.006550
    0.006550
    0
    5,716.99
    Feb 11, 2020
    0.006550
    0.006550
    0.006550
    0.006550
    0
    5,716.99
    Feb 10, 2020
    0.006550
    0.006550
    0.006550
    0.006550
    0
    5,716.99
    Feb 09, 2020
    0.006417
    0.006591
    0.006414
    0.006550
    0
    5,716.99
    Feb 08, 2020
    0.006042
    0.006427
    0.005971
    0.006417
    2.61
    5,600.98
    Feb 07, 2020
    0.006042
    0.006042
    0.006042
    0.006042
    0
    5,273.46
    Feb 06, 2020
    0.006042
    0.006042
    0.006042
    0.006042
    0
    5,273.46
    Feb 05, 2020
    0.005973
    0.006045
    0.005969
    0.006042
    0
    5,273.46
    Feb 04, 2020
    0.005990
    0.006001
    0.005927
    0.005973
    1.60
    5,213.55
    Feb 03, 2020
    0.005990
    0.005990
    0.005990
    0.005990
    0
    5,228.56
    Feb 02, 2020
    0.005990
    0.005990
    0.005990
    0.005990
    0
    5,228.56
    Feb 01, 2020
    0.005990
    0.005990
    0.005990
    0.005990
    0
    5,228.56
    Jan 31, 2020
    0.005990
    0.005990
    0.005990
    0.005990
    0
    5,228.56
    Jan 30, 2020
    0.005959
    0.006014
    0.005905
    0.005990
    0
    5,228.56
    Jan 29, 2020
    0.005331
    0.006033
    0.005331
    0.005963
    1.01
    5,205.00
    Jan 28, 2020
    0.005331
    0.005331
    0.005331
    0.005331
    0
    4,653.27
    Jan 27, 2020
    0.005251
    0.005332
    0.005248
    0.005331
    0
    4,653.27
    Jan 26, 2020
    0.004847
    0.005249
    0.004823
    0.005248
    1.46
    4,580.48
    Jan 25, 2020
    0.004818
    0.005532
    0.004725
    0.004848
    23.09
    4,231.29
    Jan 24, 2020
    0.005556
    0.005558
    0.004710
    0.004818
    2.55
    4,205.57
    Jan 23, 2020
    0.005538
    0.005572
    0.005507
    0.005549
    5.14
    4,843.64
    Jan 22, 2020
    0.005596
    0.005631
    0.005519
    0.005538
    0
    4,833.85

Comet के बारे में

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830. The last known price of Comet is $0.006809 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cometcoin.com/.

Comet सांख्यिकी

Comet Price
$0.006809 USD
Comet ROI
-16.21%
Market Rank
#1945
मार्केट कैप
$5,943.15 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
872,830 CMT
कुल आपूर्ति
872,830 CMT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.19 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.000667 USD
(Oct 24, 2016)
52 सप्ताह का उच्च/निम्न
$0.017562 USD /
$0.001906 USD
90 दिन उच्च/निम्न
$0.006969 USD /
$0.004113 USD
30 दिन उच्च/निम्न
$0.006969 USD /
$0.004710 USD
7 दिन उच्च/निम्न
$0.006969 USD /
$0.006408 USD
24 घंटे उच्च/निम्न
$0.006809 USD /
$0.006809 USD
कल का उच्च/निम्न
$0.006809 USD /
$0.006809 USD
कल का खुला/बंद
$0.006809 USD /
$0.006809 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.