×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,798मार्केट कैप:  $220,014,406,67124 घंटे का आयतन:  $68,894,406,621BTC प्रभाव:  65.8%
मार्केट कैप:  $220,014,406,67124 घंटे का आयतन:  $68,894,406,621BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,843मार्केट:  20,798

Coinlancer (CL)

$0.001215 USD (-1.08%)
0.00000015 BTC (1.25%)
0.00000692 ETH (-0.13%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $96,771.26 USD
    12.06788329 BTC
    551.18817362 ETH
  • आयतन (24 घंटे)
    $44.04 USD
    0.00549183 BTC
    0.25083389 ETH
  • परिचालित आपूर्ति
    79,619,229 CL
  • कुल आपूर्ति
    300,000,000 CL
  • Historical data for Coinlancer

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.001242
    0.001260
    0.001209
    0.001227
    44.47
    97,729.77
    Nov 18, 2019
    0.001282
    0.001296
    0.001235
    0.001242
    45.01
    98,904.64
    Nov 17, 2019
    0.002728
    0.002855
    0.001282
    0.001282
    46.43
    102,034
    Nov 16, 2019
    0.001270
    0.002730
    0.001266
    0.002728
    82.90
    217,213
    Nov 15, 2019
    0.001304
    0.001307
    0.001268
    0.001269
    146.39
    101,052
    Nov 14, 2019
    0.001326
    0.001330
    0.001294
    0.001302
    6,346.38
    103,664
    Nov 13, 2019
    0.001325
    0.001331
    0.001309
    0.001326
    12,581.65
    105,556
    Nov 12, 2019
    0.001303
    0.001334
    0.001295
    0.001325
    14,223.77
    105,527
    Nov 11, 2019
    0.002351
    0.004717
    0.001182
    0.001303
    13,940.66
    103,729
    Nov 10, 2019
    0.005617
    0.006550
    0.002289
    0.002348
    21,064.42
    186,971
    Nov 09, 2019
    0.002293
    0.020307
    0.002231
    0.005618
    1,530.98
    447,284
    Nov 08, 2019
    0.002403
    0.002406
    0.002276
    0.002294
    36.62
    182,647
    Nov 07, 2019
    0.002458
    0.002463
    0.002322
    0.002404
    38.83
    191,418
    Nov 06, 2019
    0.002359
    0.002478
    0.002353
    0.002458
    37.51
    195,684
    Nov 05, 2019
    0.002388
    0.002400
    0.002335
    0.002359
    35.61
    187,834
    Nov 04, 2019
    0.003041
    0.003045
    0.002347
    0.002388
    36.24
    190,130
    Nov 03, 2019
    0.002355
    0.003074
    0.002104
    0.003044
    169.20
    242,372
    Nov 02, 2019
    0.002335
    0.002373
    0.002332
    0.002354
    35.53
    187,393
    Nov 01, 2019
    0.002315
    0.002340
    0.002299
    0.002336
    35.27
    186,024
    Oct 31, 2019
    0.002318
    0.002420
    0.002272
    0.002316
    42,436.13
    184,438
    Oct 30, 2019
    0.002375
    0.002375
    0.002283
    0.002318
    42,476.30
    184,591
    Oct 29, 2019
    0.002331
    0.002398
    0.002319
    0.002374
    43,497.81
    189,052
    Oct 28, 2019
    0.002405
    0.002468
    0.002324
    0.002330
    42,689.45
    185,537
    Oct 27, 2019
    0.002330
    0.002458
    0.002295
    0.002406
    44,078.42
    191,575
    Oct 26, 2019
    0.002183
    0.002549
    0.002182
    0.002330
    42,692.02
    185,549
    Oct 25, 2019
    0.001886
    0.002193
    0.001883
    0.002184
    40,009.53
    173,891
    Oct 24, 2019
    0.001886
    0.001897
    0.001870
    0.001886
    34,549.07
    150,159
    Oct 23, 2019
    0.002031
    0.002038
    0.001869
    0.001886
    34,551.17
    150,168
    Oct 22, 2019
    0.002074
    0.002089
    0.002030
    0.002031
    37,205.83
    161,706
    Oct 21, 2019
    0.002071
    0.002091
    0.002062
    0.002074
    38,000.37
    165,159
    Oct 20, 2019
    0.002013
    0.002088
    0.002001
    0.002071
    37,936.21
    164,880

Coinlancer के बारे में

Coinlancer (CL) is a cryptocurrency token and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 with 79,619,229 in circulation. The last known price of Coinlancer is $0.001215 USD and is down -1.08% over the last 24 hours. It is currently trading on 4 active market(s) with $44.04 traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.

Coinlancer सांख्यिकी

Coinlancer Price
$0.001215 USD
Coinlancer ROI
-99.65%
Market Rank
#1466
मार्केट कैप
$96,771.26 USD
24 घंटे की मात्रा
$44.04 USD
परिचालित आपूर्ति
79,619,229 CL
कुल आपूर्ति
300,000,000 CL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.638100 USD
(Jan 15, 2018)
सबसे कम स्तर पर
$0.001182 USD
(Nov 11, 2019)
52 सप्ताह का उच्च/निम्न
$0.061225 USD /
$0.001182 USD
90 दिन उच्च/निम्न
$0.020307 USD /
$0.001182 USD
30 दिन उच्च/निम्न
$0.020307 USD /
$0.001182 USD
7 दिन उच्च/निम्न
$0.002855 USD /
$0.001209 USD
24 घंटे उच्च/निम्न
$0.001232 USD /
$0.001214 USD
कल का उच्च/निम्न
$0.001260 USD /
$0.001209 USD
कल का खुला/बंद
$0.001242 USD /
$0.001227 USD
कल का बदलाव
$-0.000015 USD (-1.19%)
कल का आयतन
$44.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.