क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Clams Clams (CLAM)
8.90 USD (2.05%)
0.00159658 BTC (-2.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
31,658,590 USD
5,681 BTC
आयतन (24 घंटे)
158,663 USD
28.47 BTC
परिचालित आपूर्ति
3,558,294 CLAM
कुल आपूर्ति
17,192,596 CLAM

Clams का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 8.47 8.87 8.32 8.59 59,273 30,548,943
2019-04-21 8.39 8.70 8.33 8.48 51,353 30,141,733
2019-04-20 8.38 9.02 8.22 8.39 77,657 29,829,011
2019-04-19 8.04 8.49 7.71 8.38 59,598 29,781,714
2019-04-18 7.77 8.05 7.73 8.04 9,674 28,541,087
2019-04-17 7.62 7.97 7.45 7.77 40,005 27,584,474
2019-04-16 7.47 7.62 7.31 7.62 25,475 27,050,716
2019-04-15 7.43 7.69 7.33 7.47 23,704 26,515,436
2019-04-14 7.29 7.46 6.91 7.43 27,027 26,349,061
2019-04-13 7.38 7.38 7.11 7.29 84,408 25,829,001
2019-04-12 7.34 7.67 7.02 7.38 168,698 26,141,217
2019-04-11 7.14 7.39 6.69 7.34 166,890 25,972,452
2019-04-10 7.38 7.80 7.13 7.13 35,026 25,237,823
2019-04-09 7.51 7.65 7.12 7.52 31,900 26,583,437
2019-04-08 7.47 7.68 7.26 7.51 40,674 26,529,048
2019-04-07 7.19 7.60 7.07 7.47 85,987 26,379,821
2019-04-06 7.18 7.49 7.02 7.19 53,440 25,404,974
2019-04-05 7.25 7.33 6.86 7.18 182,402 25,337,401
2019-04-04 6.85 7.30 6.65 7.25 140,091 25,564,876
2019-04-03 6.59 7.41 6.46 6.85 56,270 24,154,809
2019-04-02 5.97 7.01 5.79 6.62 52,168 23,344,154
2019-04-01 6.01 6.13 5.82 5.96 21,857 21,014,358
2019-03-31 6.20 6.31 5.90 6.01 33,366 21,154,904
2019-03-30 6.05 6.45 5.89 6.20 29,066 21,833,917
2019-03-29 5.48 6.40 5.45 6.05 120,981 21,280,329
2019-03-28 5.58 5.77 5.32 5.48 47,004 19,266,438
2019-03-27 5.21 5.67 5.20 5.58 61,665 19,598,280
2019-03-26 5.35 5.89 5.20 5.21 224,468 18,294,201
2019-03-25 4.95 5.62 4.80 5.37 153,694 18,841,595
2019-03-24 5.15 5.15 4.77 4.94 36,828 17,332,983
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,192,596 CLAM with 3,558,294 CLAM in circulation. The last known price of Clams is 8.90 USD and is up 2.05% over the last 24 hours. It is currently trading on 3 active market(s) with 158,663 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.
Clams Statistics
Clams Price 8.90 USD
Clams ROI +1455.36%
Market Rank #144
मार्केट कैप 31,658,590 USD
24 Hour Volume 158,663 USD
परिचालित आपूर्ति 3,558,294 CLAM
कुल आपूर्ति 17,192,596 CLAM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 13.70 USD
(2018-01-08)
All Time Low 0.029818 USD
(2014-10-07)
52 Week High / Low 9.02 USD /
0.938791 USD
90 Day High / Low 9.02 USD /
1.37 USD
30 Day High / Low 9.02 USD /
4.80 USD
7 Day High / Low 9.02 USD /
7.34 USD
24 Hour High / Low 8.98 USD /
8.53 USD
Yesterday's High / Low 8.87 USD /
8.32 USD
Yesterday's Open / Close 8.47 USD /
8.59 USD
Yesterday's Change $0.115236 USD (+1.36%)
Yesterday's Volume $59,273 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)