×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $280,326,698,63024 घंटे का आयतन:  $126,450,970,437BTC प्रभाव:  62.9%
मार्केट कैप:  $280,326,698,63024 घंटे का आयतन:  $126,450,970,437BTC प्रभाव:  62.9%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Clams (CLAM)

$0.344273 USD (1.27%)
0.00003562 BTC (1.33%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,377,903 USD
    142.56162510 BTC
  • आयतन (24 घंटे)
    $17.97 USD
    0.00185875 BTC
  • परिचालित आपूर्ति
    4,002,355 CLAM
  • कुल आपूर्ति
    17,628,612 CLAM
  • Historical data for Clams

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.342364
    0.346516
    0.097779
    0.340378
    81.32
    1,361,837
    Feb 20, 2020
    0.361078
    0.380145
    0.321859
    0.342500
    12.75
    1,369,838
    Feb 19, 2020
    0.764636
    0.932712
    0.323996
    0.361078
    243.35
    1,443,590
    Feb 18, 2020
    1.80
    2.19
    0.330431
    0.764458
    3,590.29
    3,055,207
    Feb 17, 2020
    1.19
    2.16
    1.17
    1.80
    735.29
    7,182,158
    Feb 16, 2020
    0.891463
    1.23
    0.888987
    1.19
    563.21
    4,766,504
    Feb 15, 2020
    0.826301
    0.895734
    0.819125
    0.891463
    56.76
    3,558,950
    Feb 14, 2020
    0.899264
    0.902459
    0.660228
    0.826301
    166.73
    3,297,630
    Feb 13, 2020
    0.682964
    0.965860
    0.681880
    0.899003
    414.88
    3,586,481
    Feb 12, 2020
    0.602369
    0.702790
    0.601984
    0.683127
    10.27
    2,724,257
    Feb 11, 2020
    0.552427
    0.602667
    0.545323
    0.602430
    113.84
    2,401,583
    Feb 10, 2020
    0.556596
    0.732382
    0.531662
    0.552427
    13.68
    2,201,457
    Feb 09, 2020
    0.548253
    0.690631
    0.520213
    0.556346
    162.67
    2,216,281
    Feb 08, 2020
    0.622030
    0.859180
    0.435199
    0.548243
    264.88
    2,183,212
    Feb 07, 2020
    0.540744
    0.622107
    0.432144
    0.622107
    157.55
    2,476,435
    Feb 06, 2020
    0.386760
    1.09
    0.288882
    0.540737
    1,290.83
    2,151,735
    Feb 05, 2020
    0.481208
    1.09
    0.207088
    0.386704
    1,104.24
    1,538,241
    Feb 04, 2020
    0.481208
    0.481208
    0.481208
    0.481208
    0
    1,913,479
    Feb 03, 2020
    0.481208
    0.481208
    0.481208
    0.481208
    0
    1,912,774
    Feb 02, 2020
    0.481208
    0.481208
    0.481208
    0.481208
    0
    1,912,092
    Feb 01, 2020
    0.444715
    0.481208
    0.444715
    0.481208
    0
    1,911,399
    Jan 31, 2020
    0.487328
    0.487517
    0.439280
    0.444715
    5.59
    1,765,817
    Jan 30, 2020
    0.434385
    0.489409
    0.434385
    0.487340
    54.35
    1,934,363
    Jan 29, 2020
    0.434385
    0.434385
    0.434385
    0.434385
    0
    1,723,553
    Jan 28, 2020
    0.434385
    0.434385
    0.434385
    0.434385
    0
    1,722,931
    Jan 27, 2020
    0.434385
    0.434385
    0.434385
    0.434385
    0
    1,722,317
    Jan 26, 2020
    0.427565
    0.434385
    0.425404
    0.434385
    0
    1,721,696
    Jan 25, 2020
    0.369068
    0.430660
    0.362498
    0.427608
    61.00
    1,694,216
    Jan 24, 2020
    0.469887
    0.476501
    0.362900
    0.369068
    19.32
    1,461,755
    Jan 23, 2020
    0.473882
    0.476504
    0.458515
    0.469426
    0.192144
    1,858,573
    Jan 22, 2020
    0.403294
    0.529373
    0.403213
    0.475388
    9.92
    1,881,494

Clams के बारे में

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,628,612.13 with 4,002,355.448 in circulation. The last known price of Clams is $0.344273 USD and is up 1.27% over the last 24 hours. It is currently trading on 2 active market(s) with $17.97 traded over the last 24 hours. More information can be found at http://clamcoin.org/.

Clams सांख्यिकी

Clams Price
$0.344273 USD
Clams ROI
-39.82%
Market Rank
#847
मार्केट कैप
$1,377,903 USD
24 घंटे की मात्रा
$17.97 USD
परिचालित आपूर्ति
4,002,355 CLAM
कुल आपूर्ति
17,628,612 CLAM
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.93 USD
(May 26, 2019)
सबसे कम स्तर पर
$0.029818 USD
(Oct 07, 2014)
52 सप्ताह का उच्च/निम्न
$20.58 USD /
$0.097779 USD
90 दिन उच्च/निम्न
$2.19 USD /
$0.097779 USD
30 दिन उच्च/निम्न
$2.19 USD /
$0.097779 USD
7 दिन उच्च/निम्न
$2.19 USD /
$0.097779 USD
24 घंटे उच्च/निम्न
$0.345154 USD /
$0.322905 USD
कल का उच्च/निम्न
$0.346516 USD /
$0.097779 USD
कल का खुला/बंद
$0.342364 USD /
$0.340378 USD
कल का बदलाव
$-0.001986 USD (-0.58%)
कल का आयतन
$81.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.