मार्केट कैप:
Clams Clams (CLAM)
2.21 USD (2.67%)
0.00055568 BTC (1.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
7,657,747 USD
1,926 BTC
आयतन (24 घंटे)
10,777 USD
2.71 BTC
परिचालित आपूर्ति
3,466,278 CLAM
कुल आपूर्ति
17,107,235 CLAM

Clams का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 2.16 2.25 2.10 2.17 26,511 7,536,327
2019-02-20 1.87 2.20 1.85 2.16 34,918 7,471,572
2019-02-19 1.78 2.16 1.74 1.89 20,016 6,531,378
2019-02-18 1.73 1.79 1.68 1.78 6,230 6,146,555
2019-02-17 1.70 1.78 1.59 1.73 15,251 5,994,335
2019-02-16 1.54 1.80 1.54 1.70 27,113 5,877,839
2019-02-15 1.52 1.57 1.52 1.54 3,200 5,316,394
2019-02-14 1.60 1.64 1.50 1.52 10,922 5,240,834
2019-02-13 1.64 1.65 1.59 1.60 4,455 5,523,096
2019-02-12 1.62 1.67 1.60 1.64 1,992 5,671,037
2019-02-11 1.68 1.72 1.61 1.62 3,921 5,573,617
2019-02-10 1.62 1.70 1.57 1.68 7,266 5,791,948
2019-02-09 1.64 1.70 1.61 1.63 3,062 5,629,968
2019-02-08 1.38 1.80 1.37 1.64 20,898 5,667,263
2019-02-07 1.40 1.46 1.38 1.38 2,094 4,758,226
2019-02-06 1.45 1.45 1.37 1.38 2,754 4,757,721
2019-02-05 1.39 1.45 1.38 1.42 6,078 4,890,966
2019-02-04 1.52 1.56 1.39 1.39 6,143 4,799,538
2019-02-03 1.58 1.61 1.48 1.49 8,566 5,137,821
2019-02-02 1.56 1.58 1.43 1.58 13,480 5,430,521
2019-02-01 1.60 1.60 1.53 1.54 2,356 5,291,422
2019-01-31 1.59 1.70 1.57 1.60 6,028 5,481,013
2019-01-30 1.57 1.61 1.54 1.59 2,882 5,445,541
2019-01-29 1.70 1.71 1.53 1.57 13,828 5,395,566
2019-01-28 1.67 1.70 1.57 1.70 6,065 5,822,891
2019-01-27 1.70 1.73 1.64 1.66 6,230 5,708,097
2019-01-26 1.68 1.78 1.65 1.70 5,380 5,840,506
2019-01-25 1.73 1.73 1.60 1.68 14,046 5,755,609
2019-01-24 1.77 1.80 1.65 1.72 12,920 5,892,309
2019-01-23 1.78 1.80 1.73 1.77 6,648 6,066,602
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,107,235 CLAM with 3,466,278 CLAM in circulation. The last known price of Clams is 2.21 USD and is up 2.67% over the last 24 hours. It is currently trading on 4 active market(s) with 10,777 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.
Clams Price 2.21 USD
Market Rank #293
मार्केट कैप 7,657,747 USD
24h Volume 10,777 USD
परिचालित आपूर्ति 3,466,278 CLAM
कुल आपूर्ति 17,107,235 CLAM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $2.16 USD / $2.17 USD
Yesterday's High / Low $2.25 USD / $2.10 USD
Yesterday's Change +0.018595 USD (+0.86%)
Yesterday's Volume $26,511 USD