Civitas
(CIV)
0.00000122 BTC (0.00%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
9 BTC
आयतन (24 घंटे)
0.00 BTC
परिचालित आपूर्ति
-
1503 रैंक
This listing is not eligible for normal ranking. Learn more.
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
Civitas का ऐतिहासिक डेटा
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-15 | 0.012618 | 0.012618 | 0.012618 | 0.012618 | - | 88,826 |
| 2019-09-14 | 0.012618 | 0.012618 | 0.012618 | 0.012618 | - | 88,791 |
| 2019-09-13 | 0.012700 | 0.012732 | 0.012458 | 0.012618 | - | 88,755 |
| 2019-09-12 | 0.014761 | 0.014815 | 0.010992 | 0.012697 | 178 | 89,277 |
| 2019-09-11 | 0.015245 | 0.016045 | 0.012674 | 0.014761 | 79 | 103,749 |
| 2019-09-10 | 0.015598 | 0.015687 | 0.015097 | 0.015245 | - | 107,107 |
| 2019-09-09 | 0.017051 | 0.017051 | 0.014733 | 0.015603 | 35 | 109,574 |
| 2019-09-08 | 0.017021 | 0.017077 | 0.017021 | 0.017051 | - | 119,696 |
| 2019-09-07 | 0.017507 | 0.017507 | 0.016772 | 0.017034 | 6 | 119,527 |
| 2019-09-06 | 0.017020 | 0.017550 | 0.016995 | 0.017507 | - | 122,800 |
| 2019-09-05 | 0.015355 | 0.017046 | 0.015245 | 0.017020 | 125 | 119,335 |
| 2019-09-04 | 0.018450 | 0.018450 | 0.015129 | 0.015355 | 7 | 107,618 |
| 2019-09-03 | 0.018015 | 0.018680 | 0.017938 | 0.018450 | - | 129,254 |
| 2019-09-02 | 0.018036 | 0.018088 | 0.014460 | 0.018011 | 54 | 126,128 |
| 2019-09-01 | 0.016257 | 0.018117 | 0.015684 | 0.018034 | 101 | 126,240 |
| 2019-08-31 | 0.013811 | 0.016330 | 0.013482 | 0.016253 | 31 | 113,723 |
| 2019-08-30 | 0.013973 | 0.014396 | 0.013802 | 0.013805 | 136 | 96,560 |
| 2019-08-29 | 0.014811 | 0.014811 | 0.013850 | 0.013973 | 8 | 97,694 |
| 2019-08-28 | 0.015489 | 0.017128 | 0.014772 | 0.014814 | 49 | 103,527 |
| 2019-08-27 | 0.018045 | 0.018057 | 0.015377 | 0.015486 | 100 | 108,183 |
| 2019-08-26 | 0.019234 | 0.019983 | 0.017867 | 0.018040 | 2 | 125,974 |
| 2019-08-25 | 0.016851 | 0.019946 | 0.016848 | 0.019207 | 155 | 134,068 |
| 2019-08-24 | 0.017218 | 0.019407 | 0.012897 | 0.016851 | 514 | 117,571 |
| 2019-08-23 | 0.014883 | 0.017312 | 0.014806 | 0.017221 | 78 | 120,104 |
| 2019-08-22 | 0.019657 | 0.021071 | 0.014874 | 0.014883 | 390 | 103,758 |
| 2019-08-21 | 0.014956 | 0.025681 | 0.014859 | 0.019656 | 808 | 136,981 |
| 2019-08-20 | 0.015177 | 0.015204 | 0.014764 | 0.014958 | 13 | 104,197 |
| 2019-08-19 | 0.014268 | 0.015598 | 0.013629 | 0.015177 | 454 | 105,675 |
| 2019-08-18 | 0.012480 | 0.014469 | 0.012480 | 0.014261 | 39 | 99,263 |
| 2019-08-17 | 0.014629 | 0.014733 | 0.012452 | 0.012482 | 272 | 86,840 |
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Civitas के बारे में
Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 7,041,384 CIV. The last known price of Civitas is 0.012618 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://civitascoin.com.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
