×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,901मार्केट:  20,781मार्केट कैप:  $200,505,803,90224 घंटे का आयतन:  $57,417,210,123BTC प्रभाव:  66.8%
विज्ञापन दें
मार्केट कैप:  $200,505,803,90224 घंटे का आयतन:  $57,417,210,123BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,901मार्केट:  20,781

Civitas (CIV)

$0.023188 USD (7.20%)
0.00000313 BTC (7.92%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $168,612 USD
    22.76093656 BTC
  • आयतन (24 घंटे)
    $70.74 USD
    0.00954856 BTC
  • परिचालित आपूर्ति
    7,271,627 CIV

  • Historical data for Civitas

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.023857
    0.023857
    0.018553
    0.023323
    90.97
    169,565
    Dec 04, 2019
    0.023968
    0.023970
    0.023496
    0.023857
    0
    173,375
    Dec 03, 2019
    0.016317
    0.024514
    0.016081
    0.023970
    4.98
    174,132
    Dec 02, 2019
    0.013352
    0.026449
    0.013278
    0.016300
    323.62
    118,362
    Dec 01, 2019
    0.015622
    0.026626
    0.012882
    0.013352
    342.18
    96,922.45
    Nov 30, 2019
    0.015515
    0.015673
    0.015513
    0.015622
    0
    113,355
    Nov 29, 2019
    0.017665
    0.017739
    0.014919
    0.015515
    3.87
    112,531
    Nov 28, 2019
    0.017466
    0.018183
    0.017422
    0.017666
    0.814787
    128,082
    Nov 27, 2019
    0.017054
    0.017738
    0.014798
    0.017453
    68.06
    126,493
    Nov 26, 2019
    0.017128
    0.017280
    0.017083
    0.017243
    10.31
    124,918
    Nov 25, 2019
    0.020502
    0.020502
    0.015859
    0.017137
    4.59
    124,102
    Nov 24, 2019
    0.021009
    0.021021
    0.020359
    0.020502
    0
    148,414
    Nov 23, 2019
    0.019243
    0.021022
    0.017346
    0.021008
    100.40
    152,017
    Nov 22, 2019
    0.021695
    0.023268
    0.019102
    0.019240
    67.11
    139,164
    Nov 21, 2019
    0.027459
    0.027504
    0.019998
    0.021695
    19.76
    156,860
    Nov 20, 2019
    0.022892
    0.027490
    0.022655
    0.027490
    10.06
    198,683
    Nov 19, 2019
    0.029985
    0.029985
    0.022710
    0.022892
    89.23
    165,387
    Nov 18, 2019
    0.030933
    0.031282
    0.029806
    0.029985
    0
    216,545
    Nov 17, 2019
    0.032229
    0.032528
    0.030925
    0.030925
    10.68
    223,245
    Nov 16, 2019
    0.033776
    0.033782
    0.028035
    0.032229
    30.79
    232,569
    Nov 15, 2019
    0.022574
    0.033937
    0.022299
    0.033766
    130.14
    243,565
    Nov 14, 2019
    0.028274
    0.028416
    0.022503
    0.022574
    7.81
    162,767
    Nov 13, 2019
    0.029351
    0.029398
    0.024302
    0.028277
    13.41
    203,811
    Nov 12, 2019
    0.029790
    0.029939
    0.028926
    0.029345
    4.11
    211,428
    Nov 11, 2019
    0.031155
    0.031510
    0.029719
    0.029789
    19.23
    214,536
    Nov 10, 2019
    0.040059
    0.040684
    0.031137
    0.031159
    164.59
    224,317
    Nov 09, 2019
    0.035289
    0.046389
    0.029961
    0.040064
    654.56
    288,309
    Nov 08, 2019
    0.034369
    0.042172
    0.028986
    0.035298
    105.98
    253,912
    Nov 07, 2019
    0.018047
    0.053109
    0.018047
    0.034382
    1,075.21
    247,223
    Nov 06, 2019
    0.018039
    0.018199
    0.017973
    0.018047
    0
    129,719

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Civitas के बारे में

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 7,271,627.475. The last known price of Civitas is $0.023188 USD and is up 7.20% over the last 24 hours. It is currently trading on 1 active market(s) with $70.74 traded over the last 24 hours. More information can be found at https://civitascoin.com.

Civitas सांख्यिकी

Civitas Price
$0.023188 USD
Civitas ROI
-60.47%
Market Rank
#1309
मार्केट कैप
$168,612 USD
24 घंटे की मात्रा
$70.74 USD
परिचालित आपूर्ति
7,271,627 CIV
कुल आपूर्ति
7,271,627 CIV
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.128087 USD
(Nov 08, 2018)
सबसे कम स्तर पर
$0.000986 USD
(Jul 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.066876 USD /
$0.000986 USD
90 दिन उच्च/निम्न
$0.053109 USD /
$0.006543 USD
30 दिन उच्च/निम्न
$0.053109 USD /
$0.012882 USD
7 दिन उच्च/निम्न
$0.026626 USD /
$0.012882 USD
24 घंटे उच्च/निम्न
$0.023437 USD /
$0.018553 USD
कल का उच्च/निम्न
$0.023857 USD /
$0.018553 USD
कल का खुला/बंद
$0.023857 USD /
$0.023323 USD
कल का बदलाव
$-0.000533 USD (-2.24%)
कल का आयतन
$90.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.