Civitas
(CIV)
0.007762
USD
(-1.78%)
0.00000075 BTC (-0.05%)
0.00000075 BTC (-0.05%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
False
USD
? BTC
? BTC
आयतन (24 घंटे)
1
USD
0.00 BTC
0.00 BTC
परिचालित आपूर्ति
कुल आपूर्ति
6,883,117
CIV
- 2189 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
Civitas का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-21 | 0.007540 | 0.008056 | 0.007540 | 0.007942 | 49 | - |
| 2019-07-20 | 0.007580 | 0.007608 | 0.007540 | 0.007540 | - | - |
| 2019-07-19 | 0.006604 | 0.007714 | 0.006575 | 0.007578 | 53 | - |
| 2019-07-18 | 0.005811 | 0.006655 | 0.005612 | 0.006604 | 85 | - |
| 2019-07-17 | 0.005755 | 0.005967 | 0.005378 | 0.005807 | 24 | - |
| 2019-07-16 | 0.006969 | 0.007047 | 0.005741 | 0.005767 | 2 | - |
| 2019-07-15 | 0.005530 | 0.009429 | 0.005380 | 0.006975 | 287 | - |
| 2019-07-14 | 0.004774 | 0.006636 | 0.004749 | 0.005527 | 507 | - |
| 2019-07-13 | 0.002009 | 0.004792 | 0.001970 | 0.004772 | 22 | - |
| 2019-07-12 | 0.004426 | 0.004584 | 0.001968 | 0.002008 | 0 | - |
| 2019-07-11 | 0.003400 | 0.005308 | 0.002942 | 0.004423 | 532 | - |
| 2019-07-10 | 0.001005 | 0.005347 | 0.001003 | 0.003399 | 609 | - |
| 2019-07-09 | 0.004140 | 0.004682 | 0.000986 | 0.001005 | 0 | - |
| 2019-07-08 | 0.007362 | 0.007362 | 0.003087 | 0.004139 | 134 | - |
| 2019-07-07 | 0.007392 | 0.007431 | 0.007351 | 0.007362 | - | - |
| 2019-07-06 | 0.008222 | 0.008555 | 0.007324 | 0.007392 | 699 | - |
| 2019-07-05 | 0.008540 | 0.008540 | 0.008161 | 0.008227 | 422 | - |
| 2019-07-04 | 0.008608 | 0.008653 | 0.008320 | 0.008540 | - | - |
| 2019-07-03 | 0.006593 | 0.008726 | 0.006593 | 0.008608 | 27 | - |
| 2019-07-02 | 0.007920 | 0.007995 | 0.006448 | 0.006593 | 9 | - |
| 2019-07-01 | 0.006129 | 0.007956 | 0.005737 | 0.007919 | 57 | - |
| 2019-06-30 | 0.006091 | 0.006477 | 0.006091 | 0.006129 | 4 | - |
| 2019-06-29 | 0.006091 | 0.006091 | 0.006091 | 0.006091 | - | - |
| 2019-06-28 | 0.006026 | 0.006227 | 0.005993 | 0.006091 | - | - |
| 2019-06-27 | 0.007536 | 0.007714 | 0.005635 | 0.006016 | 6 | - |
| 2019-06-26 | 0.007178 | 0.007941 | 0.007028 | 0.007536 | 35 | - |
| 2019-06-25 | 0.007178 | 0.007178 | 0.007178 | 0.007178 | - | - |
| 2019-06-24 | 0.007158 | 0.007309 | 0.006998 | 0.007178 | - | - |
| 2019-06-23 | 0.005243 | 0.007427 | 0.005162 | 0.007158 | 135 | - |
| 2019-06-22 | 0.007824 | 0.008282 | 0.005106 | 0.005242 | 15 | - |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Civitas के बारे में
Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 6,883,117 CIV with ? CIV in circulation. The last known price of Civitas is 0.007762 USD and is down 1.78% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://civitascoin.com.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
