तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.023857 | 0.023857 | 0.018553 | 0.023323 | 90.97 | 169,565 |
Dec 04, 2019 | 0.023968 | 0.023970 | 0.023496 | 0.023857 | 0 | 173,375 |
Dec 03, 2019 | 0.016317 | 0.024514 | 0.016081 | 0.023970 | 4.98 | 174,132 |
Dec 02, 2019 | 0.013352 | 0.026449 | 0.013278 | 0.016300 | 323.62 | 118,362 |
Dec 01, 2019 | 0.015622 | 0.026626 | 0.012882 | 0.013352 | 342.18 | 96,922.45 |
Nov 30, 2019 | 0.015515 | 0.015673 | 0.015513 | 0.015622 | 0 | 113,355 |
Nov 29, 2019 | 0.017665 | 0.017739 | 0.014919 | 0.015515 | 3.87 | 112,531 |
Nov 28, 2019 | 0.017466 | 0.018183 | 0.017422 | 0.017666 | 0.814787 | 128,082 |
Nov 27, 2019 | 0.017054 | 0.017738 | 0.014798 | 0.017453 | 68.06 | 126,493 |
Nov 26, 2019 | 0.017128 | 0.017280 | 0.017083 | 0.017243 | 10.31 | 124,918 |
Nov 25, 2019 | 0.020502 | 0.020502 | 0.015859 | 0.017137 | 4.59 | 124,102 |
Nov 24, 2019 | 0.021009 | 0.021021 | 0.020359 | 0.020502 | 0 | 148,414 |
Nov 23, 2019 | 0.019243 | 0.021022 | 0.017346 | 0.021008 | 100.40 | 152,017 |
Nov 22, 2019 | 0.021695 | 0.023268 | 0.019102 | 0.019240 | 67.11 | 139,164 |
Nov 21, 2019 | 0.027459 | 0.027504 | 0.019998 | 0.021695 | 19.76 | 156,860 |
Nov 20, 2019 | 0.022892 | 0.027490 | 0.022655 | 0.027490 | 10.06 | 198,683 |
Nov 19, 2019 | 0.029985 | 0.029985 | 0.022710 | 0.022892 | 89.23 | 165,387 |
Nov 18, 2019 | 0.030933 | 0.031282 | 0.029806 | 0.029985 | 0 | 216,545 |
Nov 17, 2019 | 0.032229 | 0.032528 | 0.030925 | 0.030925 | 10.68 | 223,245 |
Nov 16, 2019 | 0.033776 | 0.033782 | 0.028035 | 0.032229 | 30.79 | 232,569 |
Nov 15, 2019 | 0.022574 | 0.033937 | 0.022299 | 0.033766 | 130.14 | 243,565 |
Nov 14, 2019 | 0.028274 | 0.028416 | 0.022503 | 0.022574 | 7.81 | 162,767 |
Nov 13, 2019 | 0.029351 | 0.029398 | 0.024302 | 0.028277 | 13.41 | 203,811 |
Nov 12, 2019 | 0.029790 | 0.029939 | 0.028926 | 0.029345 | 4.11 | 211,428 |
Nov 11, 2019 | 0.031155 | 0.031510 | 0.029719 | 0.029789 | 19.23 | 214,536 |
Nov 10, 2019 | 0.040059 | 0.040684 | 0.031137 | 0.031159 | 164.59 | 224,317 |
Nov 09, 2019 | 0.035289 | 0.046389 | 0.029961 | 0.040064 | 654.56 | 288,309 |
Nov 08, 2019 | 0.034369 | 0.042172 | 0.028986 | 0.035298 | 105.98 | 253,912 |
Nov 07, 2019 | 0.018047 | 0.053109 | 0.018047 | 0.034382 | 1,075.21 | 247,223 |
Nov 06, 2019 | 0.018039 | 0.018199 | 0.017973 | 0.018047 | 0 | 129,719 |