रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Civic Civic (CVC)
0.080293 USD (-4.23%)
0.00001991 BTC (-3.00%)
0.00058308 ETH (-2.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
27,516,371 USD
6,824 BTC
199,823 ETH
आयतन (24 घंटे)
4,196,422 USD
1,041 BTC
30,474 ETH
परिचालित आपूर्ति
342,699,967 CVC
कुल आपूर्ति
1,000,000,000 CVC

Civic का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.083947 0.089575 0.078240 0.079704 7,723,774 27,314,437
2019-03-20 0.079219 0.088535 0.076656 0.082874 8,131,165 28,400,753
2019-03-19 0.074254 0.079211 0.074254 0.079141 3,520,644 27,121,468
2019-03-18 0.074521 0.075102 0.072734 0.074244 917,414 25,443,405
2019-03-17 0.075639 0.075683 0.073500 0.074322 1,012,169 25,470,013
2019-03-16 0.076463 0.077552 0.075256 0.075552 1,507,506 25,891,822
2019-03-15 0.072813 0.081552 0.072813 0.076454 6,393,668 26,200,643
2019-03-14 0.075236 0.075236 0.069879 0.072878 3,272,762 24,975,164
2019-03-13 0.074942 0.087807 0.072304 0.074914 14,425,477 25,672,914
2019-03-12 0.067359 0.101632 0.064772 0.075053 38,194,124 25,720,792
2019-03-11 0.064240 0.068203 0.061565 0.067190 2,928,084 23,026,001
2019-03-10 0.065337 0.065917 0.063158 0.064167 1,343,437 21,990,196
2019-03-09 0.060783 0.065334 0.060594 0.065236 1,513,794 22,356,416
2019-03-08 0.060074 0.063007 0.059279 0.060640 1,165,414 20,781,480
2019-03-07 0.059400 0.060599 0.059292 0.060042 721,926 20,576,528
2019-03-06 0.060966 0.061070 0.059229 0.059517 681,218 20,396,590
2019-03-05 0.057883 0.061174 0.057238 0.061014 1,151,452 20,909,462
2019-03-04 0.060501 0.060686 0.055373 0.058103 942,797 19,911,736
2019-03-03 0.063055 0.064294 0.060419 0.060619 894,196 20,774,002
2019-03-02 0.060787 0.063954 0.060721 0.063284 1,076,107 21,687,356
2019-03-01 0.058509 0.061872 0.058392 0.060773 1,000,455 20,826,947
2019-02-28 0.060848 0.060887 0.057902 0.058510 919,642 20,051,321
2019-02-27 0.059055 0.063896 0.058768 0.060733 2,288,170 20,813,186
2019-02-26 0.056200 0.061306 0.055074 0.058890 1,726,053 20,181,459
2019-02-25 0.055254 0.056675 0.054883 0.056249 804,786 19,276,569
2019-02-24 0.061686 0.064951 0.054619 0.055337 1,703,259 18,963,892
2019-02-23 0.060081 0.062389 0.059205 0.061375 1,506,510 21,033,367
2019-02-22 0.057752 0.060564 0.057691 0.060213 580,807 20,635,097
2019-02-21 0.059220 0.061306 0.057403 0.057916 1,361,375 19,847,656
2019-02-20 0.057970 0.059436 0.056751 0.059183 945,302 20,282,045
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Civic

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Civic Statistics
Civic Price 0.080293 USD
Civic ROI -50.20%
Market Rank #139
मार्केट कैप 27,516,371 USD
24 Hour Volume 4,196,422 USD
परिचालित आपूर्ति 342,699,967 CVC
कुल आपूर्ति 1,000,000,000 CVC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.66 USD
(2017-12-25)
All Time Low 0.043752 USD
(2019-02-06)
52 Week High / Low 0.512076 USD /
0.043752 USD
90 Day High / Low 0.101632 USD /
0.043752 USD
30 Day High / Low 0.101632 USD /
0.054619 USD
7 Day High / Low 0.089575 USD /
0.072734 USD
24 Hour High / Low 0.087441 USD /
0.077920 USD
Yesterday's High / Low 0.089575 USD /
0.078240 USD
Yesterday's Open / Close 0.083947 USD /
0.079704 USD
Yesterday's Change $-0.004243 USD (-5.05%)
Yesterday's Volume $7,723,774 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)