×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,908,506,52824 घंटे का आयतन:  $63,747,633,318BTC प्रभाव:  65.9%
मार्केट कैप:  $237,908,506,52824 घंटे का आयतन:  $63,747,633,318BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Civic (CVC)

$0.039794 USD (1.98%)
0.00000458 BTC (0.31%)
0.00021276 ETH (-0.03%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $26,662,089 USD
    3,071 BTC
    142,552 ETH
  • आयतन (24 घंटे)
    $2,725,766 USD
    313.92783619 BTC
    14,574 ETH
  • परिचालित आपूर्ति
    670,000,000 CVC
  • कुल आपूर्ति
    1,000,000,000 CVC
  • Historical data for Civic

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.039146
    0.039648
    0.038674
    0.038853
    2,281,534
    26,031,623
    Nov 15, 2019
    0.039575
    0.039956
    0.038540
    0.039165
    2,861,278
    26,240,221
    Nov 14, 2019
    0.040108
    0.040313
    0.039211
    0.039573
    2,682,864
    26,514,186
    Nov 13, 2019
    0.040044
    0.041192
    0.039663
    0.040239
    2,424,603
    26,960,218
    Nov 12, 2019
    0.040034
    0.041585
    0.039682
    0.040064
    2,998,309
    26,842,997
    Nov 11, 2019
    0.040838
    0.041343
    0.039471
    0.040353
    2,503,815
    27,036,417
    Nov 10, 2019
    0.040261
    0.041472
    0.039925
    0.040866
    2,876,802
    27,380,178
    Nov 09, 2019
    0.040315
    0.041269
    0.040174
    0.040265
    2,571,925
    26,977,790
    Nov 08, 2019
    0.042358
    0.042626
    0.039272
    0.040281
    2,702,983
    26,987,942
    Nov 07, 2019
    0.043622
    0.043844
    0.041153
    0.042270
    3,081,819
    28,320,946
    Nov 06, 2019
    0.043915
    0.044076
    0.043358
    0.043658
    2,094,137
    29,251,073
    Nov 05, 2019
    0.043318
    0.046937
    0.043297
    0.043894
    4,460,166
    29,409,154
    Nov 04, 2019
    0.043009
    0.043617
    0.042395
    0.043323
    1,786,939
    29,026,372
    Nov 03, 2019
    0.042422
    0.045006
    0.041945
    0.042998
    2,334,423
    28,808,424
    Nov 02, 2019
    0.043668
    0.043695
    0.042203
    0.042410
    1,655,048
    28,414,813
    Nov 01, 2019
    0.042287
    0.043840
    0.041917
    0.043673
    1,831,559
    29,260,702
    Oct 31, 2019
    0.041583
    0.042725
    0.040372
    0.042326
    1,644,473
    28,358,686
    Oct 30, 2019
    0.043091
    0.043744
    0.041065
    0.041674
    2,055,520
    27,921,670
    Oct 29, 2019
    0.043347
    0.044010
    0.042263
    0.042986
    1,888,305
    28,800,489
    Oct 28, 2019
    0.042884
    0.044540
    0.041857
    0.043386
    2,243,423
    29,068,757
    Oct 27, 2019
    0.039700
    0.044571
    0.039612
    0.042745
    2,308,573
    28,639,029
    Oct 26, 2019
    0.039800
    0.042790
    0.038751
    0.039782
    2,300,279
    26,654,200
    Oct 25, 2019
    0.037778
    0.039830
    0.036867
    0.039778
    1,905,932
    26,651,240
    Oct 24, 2019
    0.036790
    0.038130
    0.036790
    0.037730
    1,778,010
    25,279,130
    Oct 23, 2019
    0.040135
    0.041578
    0.036065
    0.036790
    2,410,684
    24,649,029
    Oct 22, 2019
    0.039043
    0.040832
    0.038802
    0.040079
    2,265,005
    26,853,019
    Oct 21, 2019
    0.038935
    0.039336
    0.038396
    0.039037
    1,531,633
    26,154,792
    Oct 20, 2019
    0.038160
    0.039497
    0.037877
    0.038952
    1,520,024
    26,098,107
    Oct 19, 2019
    0.037279
    0.038903
    0.037100
    0.038266
    1,741,352
    25,638,437
    Oct 18, 2019
    0.039045
    0.039060
    0.037007
    0.037283
    1,601,369
    24,979,834
    Oct 17, 2019
    0.037990
    0.039111
    0.037274
    0.039045
    1,509,093
    26,159,960

Civic के बारे में

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Civic सांख्यिकी

Civic Price
$0.039794 USD
Civic ROI
-75.32%
Market Rank
#138
मार्केट कैप
$26,662,089 USD
24 घंटे की मात्रा
$2,725,766 USD
परिचालित आपूर्ति
670,000,000 CVC
कुल आपूर्ति
1,000,000,000 CVC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.66 USD
(Dec 25, 2017)
सबसे कम स्तर पर
$0.033253 USD
(Sep 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.101632 USD /
$0.033253 USD
90 दिन उच्च/निम्न
$0.060445 USD /
$0.033253 USD
30 दिन उच्च/निम्न
$0.046937 USD /
$0.036065 USD
7 दिन उच्च/निम्न
$0.041585 USD /
$0.038540 USD
24 घंटे उच्च/निम्न
$0.040114 USD /
$0.038647 USD
कल का उच्च/निम्न
$0.039648 USD /
$0.038674 USD
कल का खुला/बंद
$0.039146 USD /
$0.038853 USD
कल का बदलाव
$-0.000293 USD (-0.75%)
कल का आयतन
$2,281,534 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.