Circuits of Value
(COVAL)
0.000627
USD
(0.25%)
0.00000008 BTC (-2.36%)
0.00116428 XCP (38.66%)
0.00000008 BTC (-2.36%)
0.00116428 XCP (38.66%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
626,607
USD
80 BTC
1,164,278 XCP
80 BTC
1,164,278 XCP
आयतन (24 घंटे)
10,849
USD
1.39 BTC
20,157 XCP
1.39 BTC
20,157 XCP
परिचालित आपूर्ति
1,000,000,000
COVAL
कुल आपूर्ति
1,200,000,000
COVAL
- 940 रैंक
- वेबसाइट
- वेबसाइट 2
- संदेश
- तकनीकी दस्तावेज
- Token
Circuits of Value का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-23 | 0.000689 | 0.000714 | 0.000601 | 0.000630 | 12,639 | 629,919 |
| 2019-05-22 | 0.000715 | 0.000877 | 0.000637 | 0.000689 | 17,701 | 688,829 |
| 2019-05-21 | 0.000638 | 0.000874 | 0.000627 | 0.000716 | 27,614 | 715,518 |
| 2019-05-20 | 0.000656 | 0.000773 | 0.000611 | 0.000638 | 13,205 | 637,901 |
| 2019-05-19 | 0.000725 | 0.000876 | 0.000553 | 0.000656 | 38,532 | 655,656 |
| 2019-05-18 | 0.000732 | 0.001096 | 0.000652 | 0.000724 | 50,575 | 724,391 |
| 2019-05-17 | 0.001654 | 0.001664 | 0.000636 | 0.000732 | 71,695 | 731,841 |
| 2019-05-16 | 0.001799 | 0.001914 | 0.001645 | 0.001655 | 1,457 | 1,654,944 |
| 2019-05-15 | 0.001915 | 0.001990 | 0.001279 | 0.001801 | 11,329 | 1,801,264 |
| 2019-05-14 | 0.001797 | 0.001919 | 0.001721 | 0.001916 | 2,195 | 1,915,591 |
| 2019-05-13 | 0.001672 | 0.001922 | 0.001554 | 0.001796 | 8,679 | 1,796,262 |
| 2019-05-12 | 0.001944 | 0.001992 | 0.001653 | 0.001672 | 927 | 1,671,682 |
| 2019-05-11 | 0.001719 | 0.001982 | 0.001719 | 0.001943 | 1,680 | 1,942,994 |
| 2019-05-10 | 0.001789 | 0.001853 | 0.001688 | 0.001719 | 2,312 | 1,719,485 |
| 2019-05-09 | 0.001853 | 0.001894 | 0.001709 | 0.001789 | 1,430 | 1,789,281 |
| 2019-05-08 | 0.001691 | 0.001859 | 0.001593 | 0.001853 | 2,681 | 1,853,131 |
| 2019-05-07 | 0.001607 | 0.001730 | 0.001607 | 0.001693 | 291 | 1,693,474 |
| 2019-05-06 | 0.001619 | 0.001661 | 0.001580 | 0.001608 | 1,131 | 1,607,814 |
| 2019-05-05 | 0.001692 | 0.001749 | 0.001612 | 0.001619 | 3,699 | 1,619,460 |
| 2019-05-04 | 0.001731 | 0.001815 | 0.001635 | 0.001692 | 15,987 | 1,691,805 |
| 2019-05-03 | 0.001651 | 0.001765 | 0.001646 | 0.001731 | 2,045 | 1,731,314 |
| 2019-05-02 | 0.001674 | 0.001704 | 0.001565 | 0.001651 | 1,443 | 1,651,358 |
| 2019-05-01 | 0.001604 | 0.001680 | 0.001604 | 0.001674 | 1,008 | 1,673,886 |
| 2019-04-30 | 0.001625 | 0.001866 | 0.001548 | 0.001605 | 5,695 | 1,604,636 |
| 2019-04-29 | 0.001689 | 0.001694 | 0.001529 | 0.001625 | 3,613 | 1,624,882 |
| 2019-04-28 | 0.001631 | 0.001803 | 0.001625 | 0.001688 | 3,224 | 1,687,672 |
| 2019-04-27 | 0.001684 | 0.001794 | 0.001621 | 0.001631 | 965 | 1,631,004 |
| 2019-04-26 | 0.001767 | 0.001827 | 0.001668 | 0.001684 | 704 | 1,683,953 |
| 2019-04-25 | 0.001959 | 0.001968 | 0.001735 | 0.001762 | 418 | 1,761,533 |
| 2019-04-24 | 0.001774 | 0.002014 | 0.001719 | 0.001959 | 7,057 | 1,958,979 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Circuits of Value के बारे में
Circuits of Value (COVAL) is a cryptocurrency token and operates on the Counterparty platform. Circuits of Value has a current supply of 1,200,000,000 COVAL with 1,000,000,000 COVAL in circulation. The last known price of Circuits of Value is 0.000627 USD and is up 0.25% over the last 24 hours. It is currently trading on 1 active market(s) with 10,849 USD traded over the last 24 hours. More information can be found at http://cov.al/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
