Circuits of Value
(COVAL)
0.000851
USD
(0.00%)
0.00000010 BTC (0.00%)
0.00038502 XCP (0.00%)
0.00000010 BTC (0.00%)
0.00038502 XCP (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
851,157
USD
100 BTC
385,019 XCP
100 BTC
385,019 XCP
आयतन (24 घंटे)
?
USD
? BTC
? XCP
? BTC
? XCP
परिचालित आपूर्ति
1,000,000,000
COVAL
कुल आपूर्ति
1,200,000,000
COVAL
- वेबसाइट
- वेबसाइट 2
- संदेश
- तकनीकी दस्तावेज
- Token निष्क्रिय
Circuits of Value का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-06-03 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | - | 851,157 |
| 2019-06-02 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | - | 851,157 |
| 2019-06-01 | 0.000856 | 0.000861 | 0.000846 | 0.000851 | - | 851,157 |
| 2019-05-31 | 0.000828 | 0.001085 | 0.000745 | 0.000856 | 21,532 | 855,758 |
| 2019-05-30 | 0.000866 | 0.001244 | 0.000691 | 0.000828 | 22,027 | 828,346 |
| 2019-05-29 | 0.000523 | 0.001044 | 0.000517 | 0.000866 | 34,108 | 865,997 |
| 2019-05-28 | 0.000528 | 0.000696 | 0.000432 | 0.000524 | 11,483 | 523,558 |
| 2019-05-27 | 0.000608 | 0.000620 | 0.000265 | 0.000528 | 40,403 | 528,151 |
| 2019-05-26 | 0.000563 | 0.000726 | 0.000556 | 0.000608 | 1,700 | 607,572 |
| 2019-05-25 | 0.000639 | 0.000727 | 0.000560 | 0.000563 | 3,188 | 563,238 |
| 2019-05-24 | 0.000630 | 0.000722 | 0.000551 | 0.000639 | 5,836 | 639,055 |
| 2019-05-23 | 0.000689 | 0.000714 | 0.000601 | 0.000630 | 12,639 | 629,919 |
| 2019-05-22 | 0.000715 | 0.000877 | 0.000637 | 0.000689 | 17,701 | 688,829 |
| 2019-05-21 | 0.000638 | 0.000874 | 0.000627 | 0.000716 | 27,614 | 715,518 |
| 2019-05-20 | 0.000656 | 0.000773 | 0.000611 | 0.000638 | 13,205 | 637,901 |
| 2019-05-19 | 0.000725 | 0.000876 | 0.000553 | 0.000656 | 38,532 | 655,656 |
| 2019-05-18 | 0.000732 | 0.001096 | 0.000652 | 0.000724 | 50,575 | 724,391 |
| 2019-05-17 | 0.001654 | 0.001664 | 0.000636 | 0.000732 | 71,695 | 731,841 |
| 2019-05-16 | 0.001799 | 0.001914 | 0.001645 | 0.001655 | 1,457 | 1,654,944 |
| 2019-05-15 | 0.001915 | 0.001990 | 0.001279 | 0.001801 | 11,329 | 1,801,264 |
| 2019-05-14 | 0.001797 | 0.001919 | 0.001721 | 0.001916 | 2,195 | 1,915,591 |
| 2019-05-13 | 0.001672 | 0.001922 | 0.001554 | 0.001796 | 8,679 | 1,796,262 |
| 2019-05-12 | 0.001944 | 0.001992 | 0.001653 | 0.001672 | 927 | 1,671,682 |
| 2019-05-11 | 0.001719 | 0.001982 | 0.001719 | 0.001943 | 1,680 | 1,942,994 |
| 2019-05-10 | 0.001789 | 0.001853 | 0.001688 | 0.001719 | 2,312 | 1,719,485 |
| 2019-05-09 | 0.001853 | 0.001894 | 0.001709 | 0.001789 | 1,430 | 1,789,281 |
| 2019-05-08 | 0.001691 | 0.001859 | 0.001593 | 0.001853 | 2,681 | 1,853,131 |
| 2019-05-07 | 0.001607 | 0.001730 | 0.001607 | 0.001693 | 291 | 1,693,474 |
| 2019-05-06 | 0.001619 | 0.001661 | 0.001580 | 0.001608 | 1,131 | 1,607,814 |
| 2019-05-05 | 0.001692 | 0.001749 | 0.001612 | 0.001619 | 3,699 | 1,619,460 |
| 2019-05-04 | 0.001731 | 0.001815 | 0.001635 | 0.001692 | 15,987 | 1,691,805 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Circuits of Value के बारे में
Circuits of Value (COVAL) is a cryptocurrency token and operates on the Counterparty platform. Circuits of Value has a current supply of 1,200,000,000 COVAL with 1,000,000,000 COVAL in circulation. The last known price of Circuits of Value is 0.000851 USD and is up 0.00% over the last 24 hours. More information can be found at http://cov.al/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
