×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,091,142,00924 घंटे का आयतन:  $69,980,892,802BTC प्रभाव:  66.0%
मार्केट कैप:  $240,091,142,00924 घंटे का आयतन:  $69,980,892,802BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Change (CAG)

$0.085369 USD (-0.76%)
0.00000972 BTC (2.37%)
0.00045757 ETH (0.97%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,703,934 USD
    307.94499581 BTC
    14,493 ETH
  • आयतन (24 घंटे)
    $9.76 USD
    0.00111196 BTC
    0.05233286 ETH
  • परिचालित आपूर्ति
    31,673,646 CAG
  • कुल आपूर्ति
    79,184,116 CAG
  • Historical data for Change

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    0.085900
    0.086245
    0.084178
    0.085026
    9.72
    2,693,075
    Nov 10, 2019
    0.084168
    0.086318
    0.084086
    0.085902
    230.74
    2,720,824
    Nov 09, 2019
    0.084354
    0.085250
    0.084010
    0.084177
    35.05
    2,666,206
    Nov 08, 2019
    0.089581
    0.089701
    0.083479
    0.084373
    680.05
    2,672,389
    Nov 07, 2019
    0.090259
    0.090441
    0.088423
    0.089614
    2.01
    2,838,418
    Nov 06, 2019
    0.090413
    0.092508
    0.089667
    0.090298
    20.33
    2,860,079
    Nov 05, 2019
    0.093790
    0.094299
    0.090409
    0.090416
    451.63
    2,863,791
    Nov 04, 2019
    0.089878
    0.094920
    0.089397
    0.093790
    71,859.07
    2,970,659
    Nov 03, 2019
    0.099555
    0.099914
    0.088501
    0.089900
    924.20
    2,847,451
    Nov 02, 2019
    0.091844
    0.100023
    0.091792
    0.099495
    580.17
    3,151,360
    Nov 01, 2019
    0.088138
    0.098552
    0.087379
    0.091844
    650.23
    2,909,032
    Oct 31, 2019
    0.088023
    0.091131
    0.086210
    0.088177
    724.67
    2,792,887
    Oct 30, 2019
    0.090264
    0.090264
    0.086582
    0.088046
    19.72
    2,788,753
    Oct 29, 2019
    0.088891
    0.091381
    0.088217
    0.090240
    360.72
    2,858,239
    Oct 28, 2019
    0.093487
    0.095787
    0.088451
    0.088876
    2,872.35
    2,815,011
    Oct 27, 2019
    0.088394
    0.095278
    0.087459
    0.093551
    75,049.86
    2,963,104
    Oct 26, 2019
    0.083575
    0.096336
    0.083538
    0.088403
    265.92
    2,800,034
    Oct 25, 2019
    0.072763
    0.083774
    0.072215
    0.083614
    516.44
    2,648,346
    Oct 24, 2019
    0.073417
    0.074417
    0.071865
    0.072763
    439.76
    2,304,666
    Oct 23, 2019
    0.078112
    0.078154
    0.072220
    0.073417
    58.78
    2,325,395
    Oct 22, 2019
    0.084608
    0.084696
    0.077864
    0.078113
    261.15
    2,474,118
    Oct 21, 2019
    0.087801
    0.088184
    0.078241
    0.084603
    547.87
    2,679,680
    Oct 20, 2019
    0.079855
    0.088027
    0.079586
    0.087801
    431.21
    2,780,983
    Oct 19, 2019
    0.077960
    0.080554
    0.075634
    0.079841
    419.90
    2,528,856
    Oct 18, 2019
    0.082451
    0.083645
    0.077581
    0.077973
    157.20
    2,469,687
    Oct 17, 2019
    0.076131
    0.086911
    0.075849
    0.082451
    39,117.15
    2,611,535
    Oct 16, 2019
    0.079274
    0.080153
    0.075556
    0.076156
    52.23
    2,412,123
    Oct 15, 2019
    0.081433
    0.083237
    0.078658
    0.079315
    102.26
    2,512,202
    Oct 14, 2019
    0.081109
    0.081584
    0.078617
    0.081373
    174.80
    2,577,373
    Oct 13, 2019
    0.083606
    0.084726
    0.079463
    0.081109
    404.92
    2,569,025
    Oct 12, 2019
    0.083542
    0.084994
    0.083518
    0.083640
    7,790.29
    2,649,172

Change के बारे में

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,115.816 with 31,673,646.326 in circulation. The last known price of Change is $0.085369 USD and is down -0.76% over the last 24 hours. It is currently trading on 2 active market(s) with $9.76 traded over the last 24 hours. More information can be found at https://getchange.com/.

Change सांख्यिकी

Change Price
$0.085369 USD
Change ROI
-78.32%
Market Rank
#615
मार्केट कैप
$2,703,934 USD
24 घंटे की मात्रा
$9.76 USD
परिचालित आपूर्ति
31,673,646 CAG
कुल आपूर्ति
79,184,116 CAG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.92 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.038378 USD
(Nov 28, 2018)
52 सप्ताह का उच्च/निम्न
$0.192738 USD /
$0.038552 USD
90 दिन उच्च/निम्न
$0.132154 USD /
$0.071865 USD
30 दिन उच्च/निम्न
$0.100023 USD /
$0.071865 USD
7 दिन उच्च/निम्न
$0.093592 USD /
$0.083479 USD
24 घंटे उच्च/निम्न
$0.086245 USD /
$0.084178 USD
कल का उच्च/निम्न
$0.086245 USD /
$0.084178 USD
कल का खुला/बंद
$0.085900 USD /
$0.085026 USD
कल का बदलाव
$-0.000874 USD (-1.02%)
कल का आयतन
$9.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.