×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $204,321,865,70724 घंटे का आयतन:  $51,064,107,727BTC प्रभाव:  66.9%
मार्केट कैप:  $204,321,865,70724 घंटे का आयतन:  $51,064,107,727BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

Celer Network (CELR)

$0.005497 USD (14.52%)
0.00000073 BTC (14.18%)
0.00003695 ETH (14.90%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $19,289,108 USD
    2,552 BTC
    129,664 ETH
  • आयतन (24 घंटे)
    $8,382,782 USD
    1,109 BTC
    56,350 ETH
  • परिचालित आपूर्ति
    3,509,044,342 CELR
  • कुल आपूर्ति
    10,000,000,000 CELR
  • कुल आपूर्ति
    10,000,000,000 CELR
  • Historical data for Celer Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 06, 2019
    0.004438
    0.004859
    0.004411
    0.004842
    6,693,952
    16,991,896
    Dec 05, 2019
    0.004541
    0.004731
    0.004335
    0.004455
    6,141,599
    15,632,998
    Dec 04, 2019
    0.004761
    0.004851
    0.004460
    0.004541
    7,166,941
    15,934,913
    Dec 03, 2019
    0.004850
    0.005023
    0.004716
    0.004759
    6,025,682
    16,700,779
    Dec 02, 2019
    0.004734
    0.005094
    0.004713
    0.004850
    6,403,877
    17,019,518
    Dec 01, 2019
    0.005063
    0.005093
    0.004643
    0.004718
    6,441,255
    16,556,557
    Nov 30, 2019
    0.004649
    0.005266
    0.004591
    0.005060
    8,228,909
    17,754,316
    Nov 29, 2019
    0.004785
    0.004849
    0.004585
    0.004649
    5,736,923
    16,313,348
    Nov 28, 2019
    0.004266
    0.005002
    0.004257
    0.004781
    7,754,508
    16,778,129
    Nov 27, 2019
    0.004375
    0.004413
    0.003937
    0.004268
    7,755,649
    14,976,262
    Nov 26, 2019
    0.004230
    0.004512
    0.004103
    0.004390
    6,296,898
    14,882,035
    Nov 25, 2019
    0.003794
    0.004400
    0.003459
    0.004280
    8,628,126
    14,509,871
    Nov 24, 2019
    0.003784
    0.003951
    0.003559
    0.003790
    5,215,546
    12,847,252
    Nov 23, 2019
    0.003609
    0.003786
    0.003517
    0.003783
    4,001,207
    12,823,399
    Nov 22, 2019
    0.003728
    0.003811
    0.003271
    0.003610
    5,184,829
    12,236,302
    Nov 21, 2019
    0.004008
    0.004101
    0.003619
    0.003728
    4,731,438
    12,638,193
    Nov 20, 2019
    0.004151
    0.004296
    0.004007
    0.004008
    4,047,764
    13,588,018
    Nov 19, 2019
    0.004254
    0.004296
    0.003940
    0.004151
    5,078,109
    14,071,596
    Nov 18, 2019
    0.004478
    0.004493
    0.004225
    0.004249
    4,448,123
    14,402,170
    Nov 17, 2019
    0.004583
    0.004683
    0.004418
    0.004481
    5,317,387
    15,190,937
    Nov 16, 2019
    0.004223
    0.004688
    0.004173
    0.004583
    7,057,148
    15,535,809
    Nov 15, 2019
    0.004087
    0.004380
    0.004082
    0.004235
    4,556,369
    14,355,397
    Nov 14, 2019
    0.004167
    0.004212
    0.004030
    0.004087
    3,576,306
    13,855,158
    Nov 13, 2019
    0.004162
    0.004238
    0.004111
    0.004165
    3,762,984
    14,119,159
    Nov 12, 2019
    0.004183
    0.004237
    0.004063
    0.004167
    4,396,651
    14,126,018
    Nov 11, 2019
    0.004205
    0.004242
    0.004101
    0.004173
    3,681,545
    14,146,051
    Nov 10, 2019
    0.004160
    0.004271
    0.004142
    0.004205
    3,813,243
    14,254,521
    Nov 09, 2019
    0.004108
    0.004322
    0.004108
    0.004161
    4,190,894
    14,105,639
    Nov 08, 2019
    0.004433
    0.004433
    0.004003
    0.004112
    4,252,585
    13,938,936
    Nov 07, 2019
    0.004513
    0.004535
    0.004315
    0.004424
    5,584,217
    14,995,620

Celer Network के बारे में

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Celer Network सांख्यिकी

Celer Network Price
$0.005497 USD
Celer Network ROI
-81.96%
Market Rank
#147
मार्केट कैप
$19,289,108 USD
24 घंटे की मात्रा
$8,382,782 USD
परिचालित आपूर्ति
3,509,044,342 CELR
कुल आपूर्ति
10,000,000,000 CELR
कुल आपूर्ति
10,000,000,000 CELR
सबसे उच्च स्तर पर
$0.030469 USD
(Mar 25, 2019)
सबसे कम स्तर पर
$0.003271 USD
(Nov 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.030469 USD /
$0.003271 USD
90 दिन उच्च/निम्न
$0.006355 USD /
$0.003271 USD
30 दिन उच्च/निम्न
$0.005498 USD /
$0.003271 USD
7 दिन उच्च/निम्न
$0.005498 USD /
$0.004335 USD
24 घंटे उच्च/निम्न
$0.005498 USD /
$0.004715 USD
कल का उच्च/निम्न
$0.004859 USD /
$0.004411 USD
कल का खुला/बंद
$0.004438 USD /
$0.004842 USD
कल का बदलाव
$0.000404 USD (9.10%)
कल का आयतन
$6,693,952 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.