×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,798मार्केट कैप:  $220,253,232,65524 घंटे का आयतन:  $69,450,450,864BTC प्रभाव:  65.8%
मार्केट कैप:  $220,253,232,65524 घंटे का आयतन:  $69,450,450,864BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,843मार्केट:  20,798

Carry (CRE)

$0.003572 USD (-0.40%)
0.00000044 BTC (1.83%)
0.00002030 ETH (0.25%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $10,969,231 USD
    1,366 BTC
    62,336 ETH
  • आयतन (24 घंटे)
    $1,580,996 USD
    196.91627290 BTC
    8,984 ETH
  • परिचालित आपूर्ति
    3,071,155,809 CRE
  • कुल आपूर्ति
    3,691,801,571 CRE
  • Historical data for Carry

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.003824
    0.003964
    0.003456
    0.003614
    1,983,202
    11,118,550
    Nov 18, 2019
    0.003952
    0.004091
    0.003777
    0.003800
    1,621,376
    11,640,643
    Nov 17, 2019
    0.003915
    0.004034
    0.003906
    0.003953
    1,497,326
    11,658,428
    Nov 16, 2019
    0.003890
    0.004011
    0.003771
    0.003915
    1,249,451
    11,568,298
    Nov 15, 2019
    0.003951
    0.004047
    0.003841
    0.003900
    1,713,736
    11,548,006
    Nov 14, 2019
    0.004123
    0.004259
    0.003868
    0.003951
    2,040,627
    11,673,833
    Nov 13, 2019
    0.004256
    0.004268
    0.004078
    0.004123
    1,187,270
    12,165,904
    Nov 12, 2019
    0.004314
    0.004317
    0.004098
    0.004262
    1,869,842
    12,817,799
    Nov 11, 2019
    0.004400
    0.004461
    0.004167
    0.004309
    2,273,956
    12,461,629
    Nov 10, 2019
    0.004341
    0.004449
    0.004303
    0.004400
    2,514,404
    12,751,540
    Nov 09, 2019
    0.004139
    0.004438
    0.004125
    0.004330
    2,553,831
    12,573,167
    Nov 08, 2019
    0.004283
    0.004397
    0.004059
    0.004152
    2,570,753
    12,087,267
    Nov 07, 2019
    0.004452
    0.004517
    0.004188
    0.004284
    3,799,775
    12,503,397
    Nov 06, 2019
    0.004797
    0.004846
    0.004424
    0.004454
    5,844,631
    12,918,421
    Nov 05, 2019
    0.006007
    0.006243
    0.004755
    0.004793
    12,907,595
    13,880,426
    Nov 04, 2019
    0.006049
    0.006202
    0.005684
    0.006007
    5,933,415
    17,331,414
    Nov 03, 2019
    0.006231
    0.006295
    0.005861
    0.006146
    3,135,950
    17,746,591
    Nov 02, 2019
    0.006159
    0.006355
    0.005967
    0.006325
    3,914,273
    18,272,135
    Nov 01, 2019
    0.006137
    0.006652
    0.005724
    0.006159
    9,581,491
    17,839,250
    Oct 31, 2019
    0.005292
    0.006186
    0.005083
    0.006103
    9,989,758
    17,681,574
    Oct 30, 2019
    0.005607
    0.005715
    0.004968
    0.005294
    5,213,177
    15,196,242
    Oct 29, 2019
    0.005332
    0.006128
    0.005154
    0.005657
    11,999,753
    15,561,490
    Oct 28, 2019
    0.003935
    0.005535
    0.003774
    0.005332
    14,649,492
    14,511,921
    Oct 27, 2019
    0.003696
    0.004106
    0.003602
    0.003938
    1,705,183
    10,645,172
    Oct 26, 2019
    0.003872
    0.003953
    0.003626
    0.003696
    1,610,152
    9,946,471
    Oct 25, 2019
    0.003658
    0.004021
    0.003638
    0.003872
    2,678,081
    10,447,559
    Oct 24, 2019
    0.003374
    0.003740
    0.003252
    0.003658
    1,634,243
    9,889,951
    Oct 23, 2019
    0.003711
    0.003731
    0.003159
    0.003376
    1,207,842
    9,144,108
    Oct 22, 2019
    0.003641
    0.003771
    0.003574
    0.003712
    1,174,776
    10,065,043
    Oct 21, 2019
    0.003646
    0.003705
    0.003522
    0.003635
    1,264,800
    9,878,920
    Oct 20, 2019
    0.003652
    0.003789
    0.003497
    0.003644
    1,018,190
    9,517,940

Carry के बारे में

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 3,691,801,570.574 with 3,071,155,809.438 in circulation. The last known price of Carry is $0.003572 USD and is down -0.40% over the last 24 hours. It is currently trading on 13 active market(s) with $1,580,996.129 traded over the last 24 hours. More information can be found at https://carryprotocol.io/.

Carry सांख्यिकी

Carry Price
$0.003572 USD
Carry ROI
-19.92%
Market Rank
#289
मार्केट कैप
$10,969,231 USD
24 घंटे की मात्रा
$1,580,996 USD
परिचालित आपूर्ति
3,071,155,809 CRE
कुल आपूर्ति
3,691,801,571 CRE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.079546 USD
(Jun 05, 2019)
सबसे कम स्तर पर
$0.003159 USD
(Oct 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.079546 USD /
$0.003159 USD
90 दिन उच्च/निम्न
$0.011865 USD /
$0.003159 USD
30 दिन उच्च/निम्न
$0.006652 USD /
$0.003159 USD
7 दिन उच्च/निम्न
$0.004259 USD /
$0.003456 USD
24 घंटे उच्च/निम्न
$0.003693 USD /
$0.003483 USD
कल का उच्च/निम्न
$0.003964 USD /
$0.003456 USD
कल का खुला/बंद
$0.003824 USD /
$0.003614 USD
कल का बदलाव
$-0.000210 USD (-5.49%)
कल का आयतन
$1,983,202 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.