×
×
क्रिप्टोकरेंसी:  7,560मार्केट:  31,738मार्केट कैप:  $389,743,316,26824 घंटे का आयतन:  $99,746,272,835BTC प्रभाव:  63.2%
मार्केट कैप:  $389,743,316,26824 घंटे का आयतन:  $99,746,272,835BTC प्रभाव:  63.2%क्रिप्टोकरेंसी:  7,560मार्केट:  31,738
Carry

Carry (CRE)

$0.001583 USD (-2.38%)
0.00000012 BTC (-3.58%)
0.00000417 ETH (-0.96%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $9,176,756 USD
    690.88848433 BTC
    24,200 ETH
  • आयतन (24 घंटे)
    $251,246 USD
    18.91550917 BTC
    662.54704996 ETH
  • परिचालित आपूर्ति
    5,798,041,277 CRE
  • कुल आपूर्ति
    7,329,872,058 CRE
  • Historical data for Carry

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 29, 2020
    0.001673
    0.001712
    0.001610
    0.001652
    468,907
    9,577,523
    Oct 28, 2020
    0.001683
    0.001691
    0.001599
    0.001673
    508,312
    9,693,911
    Oct 27, 2020
    0.001633
    0.001798
    0.001610
    0.001683
    3,792,121
    9,756,459
    Oct 26, 2020
    0.001675
    0.001782
    0.001589
    0.001633
    1,419,972
    9,466,902
    Oct 25, 2020
    0.001707
    0.001728
    0.001644
    0.001675
    472,704
    9,726,556
    Oct 24, 2020
    0.001693
    0.001729
    0.001676
    0.001707
    302,512
    9,912,627
    Oct 23, 2020
    0.001655
    0.001727
    0.001645
    0.001693
    398,824
    9,831,057
    Oct 22, 2020
    0.001644
    0.001700
    0.001623
    0.001652
    477,997
    9,578,892
    Oct 21, 2020
    0.001624
    0.001692
    0.001601
    0.001643
    591,669
    9,526,429
    Oct 20, 2020
    0.001695
    0.001696
    0.001598
    0.001619
    436,534
    9,389,568
    Oct 19, 2020
    0.001719
    0.001719
    0.001639
    0.001687
    366,095
    9,782,718
    Oct 18, 2020
    0.001662
    0.001731
    0.001636
    0.001715
    415,712
    9,947,895
    Oct 17, 2020
    0.001641
    0.001682
    0.001614
    0.001681
    410,063
    9,749,112
    Oct 16, 2020
    0.001729
    0.001732
    0.001598
    0.001642
    610,750
    9,525,175
    Oct 15, 2020
    0.001762
    0.001774
    0.001663
    0.001726
    633,248
    10,027,731
    Oct 14, 2020
    0.001802
    0.001834
    0.001727
    0.001755
    580,387
    10,196,915
    Oct 13, 2020
    0.001852
    0.001871
    0.001779
    0.001803
    726,868
    10,475,293
    Oct 12, 2020
    0.001772
    0.001945
    0.001763
    0.001847
    3,063,329
    10,730,304
    Oct 11, 2020
    0.001835
    0.001842
    0.001734
    0.001776
    1,131,995
    10,127,874
    Oct 10, 2020
    0.001893
    0.002143
    0.001812
    0.001839
    3,016,310
    10,488,206
    Oct 09, 2020
    0.001733
    0.002005
    0.001725
    0.001892
    2,241,634
    10,785,996
    Oct 08, 2020
    0.001599
    0.001773
    0.001568
    0.001721
    1,463,342
    9,812,427
    Oct 07, 2020
    0.001538
    0.001599
    0.001501
    0.001592
    403,875
    9,077,697
    Oct 06, 2020
    0.001610
    0.001618
    0.001530
    0.001548
    419,841
    8,703,830
    Oct 05, 2020
    0.001609
    0.001664
    0.001579
    0.001616
    517,856
    9,100,421
    Oct 04, 2020
    0.001600
    0.001633
    0.001558
    0.001609
    395,599
    9,060,652
    Oct 03, 2020
    0.001575
    0.001634
    0.001554
    0.001600
    376,214
    9,009,422
    Oct 02, 2020
    0.001635
    0.001651
    0.001524
    0.001559
    470,477
    8,780,130
    Oct 01, 2020
    0.001658
    0.001732
    0.001602
    0.001631
    644,791
    9,184,298
    Sep 30, 2020
    0.001611
    0.001728
    0.001599
    0.001658
    552,160
    9,332,984

Carry के बारे में

Carry (CRE) is a cryptocurrency and operates on the Ethereum platform. Carry has a current supply of 7,329,872,057.543591 with 5,798,041,276.699529 in circulation. The last known price of Carry is 0.00158352 USD and is down -2.47 over the last 24 hours. It is currently trading on 11 active market(s) with $268,474.01 traded over the last 24 hours. More information can be found at https://carryprotocol.io/.

Carry मूल्य

Carry मूल्य$0.001583 USD
Carry ROI
-64.51%
Market Rank#500
मार्केट कैप$9,176,756 USD
24 घंटे की मात्रा$251,246 USD
परिचालित आपूर्ति5,798,041,277 CRE
कुल आपूर्ति7,329,872,058 CRE
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.079546 USD
(Jun 05, 2019)
सबसे कम स्तर पर
$0.000810 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.006856 USD /
$0.000810 USD
90 दिन उच्च/निम्न
$0.002793 USD /
$0.001484 USD
30 दिन उच्च/निम्न
$0.002143 USD /
$0.001501 USD
7 दिन उच्च/निम्न
$0.001798 USD /
$0.001562 USD
24 घंटे उच्च/निम्न
$0.001669 USD /
$0.001562 USD
कल का उच्च/निम्न
$0.001712 USD /
$0.001610 USD
कल का खुला/बंद
$0.001673 USD /
$0.001652 USD
कल का बदलाव$-0.000020 USD (-1.20%)
कल का आयतन$468,907 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.