×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,496,409,71424 घंटे का आयतन:  $69,409,452,102BTC प्रभाव:  66.1%
मार्केट कैप:  $240,496,409,71424 घंटे का आयतन:  $69,409,452,102BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

CARDbuyers (BCARD)

$0.000088 USD (-0.07%)
9.938e-9 BTC (-0.59%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $3,831.84 USD
    0.43505347 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    43,778,533 BCARD
  • कुल आपूर्ति
    44,757,560 BCARD
  • Historical data for CARDbuyers

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0
    3,831.84
    Nov 11, 2019
    0.000093
    0.000093
    0.000087
    0.000088
    0.052480
    3,835.59
    Nov 10, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 09, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 08, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 05, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    0
    4,085.24
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.018834
    4,122.64
    Nov 03, 2019
    0.000187
    0.000188
    0.000091
    0.000092
    2.59
    4,042.02
    Nov 02, 2019
    0.000093
    0.000188
    0.000093
    0.000186
    0.186312
    8,164.64
    Nov 01, 2019
    0.000187
    0.000187
    0.000091
    0.000093
    0.220132
    4,050.89
    Oct 31, 2019
    0.000184
    0.000192
    0.000180
    0.000187
    0
    8,175.78
    Oct 30, 2019
    0.000094
    0.000185
    0.000091
    0.000184
    4.24
    8,060.87
    Oct 29, 2019
    0.000185
    0.000191
    0.000092
    0.000094
    1.64
    4,128.19
    Oct 28, 2019
    0.000093
    0.000190
    0.000092
    0.000185
    9.66
    8,102.88
    Oct 27, 2019
    0.000093
    0.000094
    0.000091
    0.000093
    0
    4,059.19
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    1.41
    4,051.79
    Oct 25, 2019
    0.000130
    0.000130
    0.000075
    0.000087
    9.06
    3,797.21
    Oct 24, 2019
    0.000150
    0.000224
    0.000074
    0.000130
    29.43
    5,686.56
    Oct 23, 2019
    0.000081
    0.000151
    0.000080
    0.000150
    6.73
    6,558.34
    Oct 22, 2019
    0.000082
    0.000083
    0.000081
    0.000081
    0.021778
    3,531.12
    Oct 21, 2019
    0.000082
    0.000083
    0.000082
    0.000082
    14.86
    3,606.53
    Oct 20, 2019
    0.000160
    0.000163
    0.000081
    0.000082
    0.090302
    3,600.44
    Oct 19, 2019
    0.000080
    0.000162
    0.000079
    0.000160
    57.67
    6,999.71
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    11.19
    3,490.24
    Oct 17, 2019
    0.000080
    0.000081
    0.000080
    0.000081
    0
    3,543.57
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    29.76
    3,520.47
    Oct 15, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    5.45
    3,590.17
    Oct 14, 2019
    0.000083
    0.000084
    0.000083
    0.000084
    14.19
    3,665.00
    Oct 13, 2019
    0.000083
    0.000085
    0.000083
    0.000083
    0.332124
    3,638.61

CARDbuyers के बारे में

CARDbuyers (BCARD) is a cryptocurrency. Users are able to generate BCARD through the process of mining. CARDbuyers has a current supply of 44,757,559.878 with 43,778,533.412 in circulation. The last known price of CARDbuyers is $0.000088 USD and is down -0.07% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cardbuyers.cc.

CARDbuyers सांख्यिकी

CARDbuyers Price
$0.000088 USD
CARDbuyers ROI
-99.55%
Market Rank
#1963
मार्केट कैप
$3,831.84 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
43,778,533 BCARD
कुल आपूर्ति
44,757,560 BCARD
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.038766 USD
(Oct 09, 2018)
सबसे कम स्तर पर
$0.000074 USD
(Oct 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.016657 USD /
$0.000074 USD
90 दिन उच्च/निम्न
$0.000224 USD /
$0.000074 USD
30 दिन उच्च/निम्न
$0.000224 USD /
$0.000074 USD
7 दिन उच्च/निम्न
$0.000093 USD /
$0.000087 USD
24 घंटे उच्च/निम्न
$0.000089 USD /
$0.000087 USD
कल का उच्च/निम्न
$0.000089 USD /
$0.000087 USD
कल का खुला/बंद
$0.000088 USD /
$0.000088 USD
कल का बदलाव
$-9.07e-8 USD (-0.10%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.