×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $239,051,413,99424 घंटे का आयतन:  $67,015,384,930BTC प्रभाव:  65.9%
मार्केट कैप:  $239,051,413,99424 घंटे का आयतन:  $67,015,384,930BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

CARAT (CARAT)

$0.621347 USD (-0.98%)
0.00007118 BTC (-0.22%)
0.00333287 ETH (-0.57%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $29,859.81 USD
    3.42071982 BTC
    160.16651174 ETH
  • परिचालित आपूर्ति
    ? CARAT
  • कुल आपूर्ति
    2,000,000 CARAT
  • Historical data for CARAT

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 13, 2019
    0.624954
    0.634872
    0.620259
    0.630146
    29,665.70
    0
    Nov 12, 2019
    0.624151
    0.635435
    0.616466
    0.628588
    30,270.39
    0
    Nov 11, 2019
    0.643871
    0.652750
    0.618333
    0.621789
    30,201.14
    0
    Nov 10, 2019
    0.628227
    0.654468
    0.626857
    0.649945
    31,377.11
    0
    Nov 09, 2019
    0.627432
    0.638088
    0.625467
    0.628115
    30,171.05
    0
    Nov 08, 2019
    0.658577
    0.662459
    0.626137
    0.630599
    30,035.24
    0
    Nov 07, 2019
    0.662752
    0.666569
    0.647871
    0.659748
    30,787.94
    0
    Nov 06, 2019
    0.660213
    0.670125
    0.652490
    0.665017
    28,370.49
    0
    Nov 05, 2019
    0.658990
    0.669786
    0.647069
    0.657326
    32,106.35
    0
    Nov 04, 2019
    0.643363
    0.666493
    0.640386
    0.658990
    31,739.71
    0
    Nov 03, 2019
    0.653376
    0.659278
    0.633851
    0.646274
    31,264.99
    0
    Nov 02, 2019
    0.651639
    0.659712
    0.643374
    0.650033
    31,029.72
    0
    Nov 01, 2019
    0.645432
    0.654839
    0.638110
    0.651639
    30,976.47
    0
    Oct 31, 2019
    0.650007
    0.669977
    0.632689
    0.645561
    31,058.07
    0
    Oct 30, 2019
    0.668775
    0.673403
    0.636077
    0.652119
    31,159.84
    0
    Oct 29, 2019
    0.650087
    0.676318
    0.644658
    0.673264
    33,292.26
    0
    Oct 28, 2019
    0.662064
    0.677438
    0.642506
    0.649457
    32,222.55
    0
    Oct 27, 2019
    0.649008
    0.676274
    0.632631
    0.662528
    32,659.55
    0
    Oct 26, 2019
    0.592337
    0.666751
    0.592337
    0.649008
    31,691.28
    0
    Oct 25, 2019
    0.476130
    0.606128
    0.471392
    0.597253
    31,605.42
    0
    Oct 24, 2019
    0.473849
    0.482455
    0.468472
    0.476130
    20,993.88
    0
    Oct 23, 2019
    0.511131
    0.515681
    0.464997
    0.473849
    25,805.26
    0
    Oct 22, 2019
    0.519994
    0.526002
    0.509790
    0.513521
    27,961.33
    0
    Oct 21, 2019
    0.522537
    0.529288
    0.514562
    0.522638
    29,063.24
    0
    Oct 20, 2019
    0.509818
    0.528374
    0.503485
    0.522537
    28,494.56
    0
    Oct 19, 2019
    0.504938
    0.518155
    0.501214
    0.511790
    27,918.08
    0
    Oct 18, 2019
    0.514987
    0.520171
    0.498408
    0.505014
    27,470.91
    0
    Oct 17, 2019
    0.511285
    0.521488
    0.505752
    0.517087
    28,423.70
    0
    Oct 16, 2019
    0.521471
    0.528879
    0.504301
    0.508081
    28,008.09
    0
    Oct 15, 2019
    0.540235
    0.543998
    0.518055
    0.521471
    28,511.93
    0
    Oct 14, 2019
    0.528266
    0.542579
    0.525487
    0.537441
    28,462.47
    0

CARAT के बारे में

CARAT (CARAT) is a cryptocurrency token and operates on the Ethereum platform. CARAT has a current supply of 2,000,000 with ? in circulation. The last known price of CARAT is $0.621347 USD and is down -0.98% over the last 24 hours. It is currently trading on 2 active market(s) with $29,859.81 traded over the last 24 hours. More information can be found at https://carats.io/.

CARAT सांख्यिकी

CARAT Price
$0.621347 USD
CARAT ROI
-37.96%
Market Rank
#2166
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$29,859.81 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
2,000,000 CARAT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$7.89 USD
(Feb 02, 2019)
सबसे कम स्तर पर
$0.212059 USD
(Aug 07, 2019)
52 सप्ताह का उच्च/निम्न
$15.44 USD /
$0.212059 USD
90 दिन उच्च/निम्न
$0.677438 USD /
$0.334521 USD
30 दिन उच्च/निम्न
$0.677438 USD /
$0.464997 USD
7 दिन उच्च/निम्न
$0.662459 USD /
$0.616466 USD
24 घंटे उच्च/निम्न
$0.634872 USD /
$0.619470 USD
कल का उच्च/निम्न
$0.634872 USD /
$0.620259 USD
कल का खुला/बंद
$0.624954 USD /
$0.630146 USD
कल का बदलाव
$0.005192 USD (0.83%)
कल का आयतन
$29,665.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.