रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Cappasity Cappasity (CAPP)
0.002604 USD (-4.57%)
0.00000065 BTC (-4.67%)
0.00001893 ETH (-4.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,378,136 USD
342 BTC
10,021 ETH
आयतन (24 घंटे)
9,120 USD
2.26 BTC
66.31 ETH
परिचालित आपूर्ति
529,339,149 CAPP
कुल आपूर्ति
663,271,025 CAPP

Cappasity का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.002710 0.002761 0.002493 0.002724 15,794 1,442,116
2019-03-21 0.002721 0.002736 0.002470 0.002713 42,016 1,435,155
2019-03-20 0.002993 0.002996 0.002540 0.002719 40,880 1,438,392
2019-03-19 0.003151 0.003834 0.002950 0.003036 106,310 1,606,049
2019-03-18 0.002542 0.003309 0.002542 0.003148 144,857 1,665,234
2019-03-17 0.002433 0.003117 0.002370 0.002539 28,094 1,343,234
2019-03-16 0.002604 0.002687 0.002277 0.002354 59,349 1,245,156
2019-03-15 0.002616 0.002623 0.002269 0.002606 67,273 1,378,910
2019-03-14 0.002563 0.002973 0.002557 0.002617 240,465 1,384,708
2019-03-13 0.002905 0.002930 0.002341 0.002564 173,479 1,356,335
2019-03-12 0.002656 0.002904 0.002161 0.002900 165,950 1,532,857
2019-03-11 0.002612 0.002808 0.002345 0.002654 90,238 1,402,541
2019-03-10 0.002680 0.002738 0.002553 0.002611 23,281 1,380,113
2019-03-09 0.002722 0.002850 0.002596 0.002702 70,074 1,428,208
2019-03-08 0.002750 0.002956 0.002653 0.002752 64,394 1,454,308
2019-03-07 0.002615 0.002857 0.002562 0.002759 61,211 1,458,503
2019-03-06 0.002877 0.002890 0.002567 0.002605 15,494 1,376,928
2019-03-05 0.002940 0.002959 0.002773 0.002880 4,308 1,522,430
2019-03-04 0.003118 0.003128 0.002740 0.002938 6,295 1,552,619
2019-03-03 0.002863 0.003122 0.002727 0.003122 8,571 1,650,278
2019-03-02 0.002550 0.003004 0.002550 0.002864 5,132 1,513,927
2019-03-01 0.003093 0.003107 0.002334 0.002554 9,385 1,349,887
2019-02-28 0.003386 0.003413 0.003050 0.003093 50,676 1,635,030
2019-02-27 0.004043 0.004043 0.003041 0.003383 137,176 1,788,242
2019-02-26 0.003415 0.004641 0.002522 0.003958 82,078 2,092,211
2019-02-25 0.003153 0.003501 0.001695 0.003412 140,612 1,803,143
2019-02-24 0.003614 0.003883 0.003148 0.003148 7,257 1,664,007
2019-02-23 0.003407 0.003895 0.003201 0.003611 24,434 1,908,678
2019-02-22 0.003352 0.003562 0.003263 0.003412 9,071 1,803,490
2019-02-21 0.003654 0.003654 0.003140 0.003356 5,689 1,773,687
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Cappasity

Cappasity (CAPP) is a cryptocurrency token and operates on the Ethereum platform. Cappasity has a current supply of 663,271,025 CAPP with 529,339,149 CAPP in circulation. The last known price of Cappasity is 0.002604 USD and is down 4.57% over the last 24 hours. It is currently trading on 6 active market(s) with 9,120 USD traded over the last 24 hours. More information can be found at https://artoken.io/.
Cappasity Statistics
Cappasity Price 0.002604 USD
Cappasity ROI -92.61%
Market Rank #705
मार्केट कैप 1,378,136 USD
24 Hour Volume 9,120 USD
परिचालित आपूर्ति 529,339,149 CAPP
कुल आपूर्ति 663,271,025 CAPP
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.521110 USD
(2018-01-05)
All Time Low 0.001552 USD
(2019-02-06)
52 Week High / Low 0.086728 USD /
0.001552 USD
90 Day High / Low 0.004641 USD /
0.001552 USD
30 Day High / Low 0.004641 USD /
0.001695 USD
7 Day High / Low 0.003834 USD /
0.002277 USD
24 Hour High / Low 0.002812 USD /
0.002572 USD
Yesterday's High / Low 0.002761 USD /
0.002493 USD
Yesterday's Open / Close 0.002710 USD /
0.002724 USD
Yesterday's Change $0.000014 USD (+0.51%)
Yesterday's Volume $15,794 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)