CRYPTO20
(C20)
0.684889
USD
(5.15%)
0.00008695 BTC (2.11%)
0.00278812 ETH (4.50%)
0.00008695 BTC (2.11%)
0.00278812 ETH (4.50%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
27,693,048
USD
3,516 BTC
112,736 ETH
3,516 BTC
112,736 ETH
आयतन (24 घंटे)
2,302
USD
0.29 BTC
9.37 ETH
0.29 BTC
9.37 ETH
परिचालित आपूर्ति
40,434,331
C20
कुल आपूर्ति
40,656,082
C20
- 166 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- चैट 2
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
CRYPTO20 का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-23 | 0.647250 | 0.706698 | 0.631407 | 0.687628 | 2,298 | 27,803,793 |
| 2019-05-22 | 0.714316 | 0.745282 | 0.645876 | 0.648063 | 15,572 | 26,203,974 |
| 2019-05-21 | 0.751756 | 0.752883 | 0.687972 | 0.714316 | 17,938 | 28,871,816 |
| 2019-05-20 | 0.719838 | 0.764437 | 0.693582 | 0.751818 | 16,982 | 30,387,613 |
| 2019-05-19 | 0.661448 | 0.785945 | 0.659797 | 0.719691 | 3,330 | 29,089,059 |
| 2019-05-18 | 0.706237 | 0.738553 | 0.661556 | 0.661556 | 9,724 | 26,739,326 |
| 2019-05-17 | 0.698388 | 0.726844 | 0.623099 | 0.706237 | 23,528 | 28,545,294 |
| 2019-05-16 | 0.708560 | 0.754274 | 0.674166 | 0.698389 | 23,139 | 28,228,057 |
| 2019-05-15 | 0.636736 | 0.713174 | 0.635900 | 0.709034 | 26,858 | 28,658,331 |
| 2019-05-14 | 0.605243 | 0.651545 | 0.594901 | 0.636805 | 13,703 | 25,738,932 |
| 2019-05-13 | 0.657066 | 0.657066 | 0.563197 | 0.604889 | 5,240 | 24,448,911 |
| 2019-05-12 | 0.641776 | 0.663200 | 0.495967 | 0.657066 | 30,953 | 26,557,851 |
| 2019-05-11 | 0.512427 | 0.654343 | 0.493509 | 0.641707 | 85,490 | 25,930,629 |
| 2019-05-10 | 0.500860 | 0.530595 | 0.493957 | 0.512378 | 57,191 | 20,704,585 |
| 2019-05-09 | 0.493345 | 0.518872 | 0.468073 | 0.500965 | 76,517 | 20,243,404 |
| 2019-05-08 | 0.486615 | 0.524540 | 0.473057 | 0.493379 | 56,758 | 19,936,851 |
| 2019-05-07 | 0.496663 | 0.535983 | 0.482095 | 0.486786 | 47,463 | 19,670,455 |
| 2019-05-06 | 0.478557 | 0.525778 | 0.470356 | 0.496714 | 63,787 | 20,071,622 |
| 2019-05-05 | 0.530416 | 0.540662 | 0.476591 | 0.478639 | 48,043 | 19,341,255 |
| 2019-05-04 | 0.548385 | 0.556665 | 0.528154 | 0.530438 | 52,402 | 21,434,371 |
| 2019-05-03 | 0.521734 | 0.561646 | 0.516697 | 0.548385 | 55,234 | 22,159,605 |
| 2019-05-02 | 0.517632 | 0.527174 | 0.473707 | 0.521749 | 53,669 | 21,083,273 |
| 2019-05-01 | 0.513044 | 0.538742 | 0.502327 | 0.517600 | 51,349 | 20,915,592 |
| 2019-04-30 | 0.487147 | 0.513474 | 0.465331 | 0.513066 | 47,771 | 20,732,394 |
| 2019-04-29 | 0.495169 | 0.669262 | 0.462169 | 0.487136 | 50,855 | 19,684,588 |
| 2019-04-28 | 0.480674 | 0.502184 | 0.477733 | 0.495091 | 47,768 | 20,006,045 |
| 2019-04-27 | 0.527965 | 0.553955 | 0.472951 | 0.480726 | 51,458 | 19,425,566 |
| 2019-04-26 | 0.541940 | 0.548421 | 0.485902 | 0.527868 | 45,856 | 21,330,525 |
| 2019-04-25 | 0.495552 | 0.553749 | 0.476447 | 0.541599 | 55,555 | 21,885,380 |
| 2019-04-24 | 0.514904 | 0.528730 | 0.491463 | 0.495544 | 44,464 | 20,024,352 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
CRYPTO20 के बारे में
CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,434,331 C20 in circulation. The last known price of CRYPTO20 is 0.684889 USD and is up 5.15% over the last 24 hours. It is currently trading on 5 active market(s) with 2,302 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
