CRYPTO20
(C20)
0.627159
USD
(-2.16%)
0.00005907 BTC (0.99%)
0.00277684 ETH (0.85%)
0.00005907 BTC (0.99%)
0.00277684 ETH (0.85%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
25,316,706
USD
2,384 BTC
112,093 ETH
2,384 BTC
112,093 ETH
आयतन (24 घंटे)
227
USD
0.02 BTC
1.01 ETH
0.02 BTC
1.01 ETH
परिचालित आपूर्ति
40,367,255
C20
कुल आपूर्ति
40,656,082
C20
- 1154 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- चैट 2
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
CRYPTO20 का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-20 | 0.599637 | 0.652878 | 0.596780 | 0.639715 | 6,810 | 25,823,533 |
| 2019-07-19 | 0.613070 | 0.650972 | 0.584983 | 0.599369 | 4,239 | 24,194,875 |
| 2019-07-18 | 0.565039 | 0.626921 | 0.556646 | 0.613070 | 1,665 | 24,747,970 |
| 2019-07-17 | 0.544556 | 0.595144 | 0.522744 | 0.565203 | 11,834 | 22,815,697 |
| 2019-07-16 | 0.615467 | 0.631841 | 0.535550 | 0.545578 | 7,443 | 22,016,913 |
| 2019-07-15 | 0.611658 | 0.627696 | 0.560900 | 0.616096 | 5,103 | 24,936,799 |
| 2019-07-14 | 0.665339 | 0.690653 | 0.593790 | 0.611760 | 2,023 | 24,761,304 |
| 2019-07-13 | 0.708129 | 0.713705 | 0.651799 | 0.665328 | 6,268 | 26,929,514 |
| 2019-07-12 | 0.673284 | 0.724095 | 0.665492 | 0.707867 | 1,425 | 28,651,290 |
| 2019-07-11 | 0.729059 | 0.729059 | 0.657566 | 0.672738 | 12,559 | 27,229,443 |
| 2019-07-10 | 0.820195 | 0.848552 | 0.708200 | 0.729027 | 22,416 | 29,507,746 |
| 2019-07-09 | 0.802779 | 0.835378 | 0.800225 | 0.820205 | 16,284 | 33,198,238 |
| 2019-07-08 | 0.792294 | 0.851134 | 0.767749 | 0.802478 | 10,502 | 32,480,738 |
| 2019-07-07 | 0.732615 | 0.800582 | 0.729392 | 0.792297 | 17,793 | 32,068,655 |
| 2019-07-06 | 0.758652 | 0.786819 | 0.606885 | 0.732604 | 24,353 | 29,652,552 |
| 2019-07-05 | 0.771544 | 0.797595 | 0.741408 | 0.758888 | 2,628 | 30,716,399 |
| 2019-07-04 | 0.793279 | 0.808664 | 0.737999 | 0.771608 | 7,299 | 31,231,233 |
| 2019-07-03 | 0.792506 | 0.807433 | 0.757436 | 0.793295 | 7,617 | 32,109,023 |
| 2019-07-02 | 0.788464 | 0.797787 | 0.723479 | 0.792496 | 1,484 | 32,076,682 |
| 2019-07-01 | 0.780484 | 0.810708 | 0.739874 | 0.788507 | 8,942 | 31,915,244 |
| 2019-06-30 | 0.854755 | 0.885778 | 0.767416 | 0.780484 | 5,726 | 31,590,490 |
| 2019-06-29 | 0.862163 | 0.876753 | 0.802485 | 0.855572 | 9,233 | 34,629,742 |
| 2019-06-28 | 0.825645 | 0.892156 | 0.796647 | 0.861259 | 9,666 | 34,859,920 |
| 2019-06-27 | 0.945410 | 0.945410 | 0.764979 | 0.825645 | 42,986 | 33,418,426 |
| 2019-06-26 | 0.940033 | 1.03 | 0.885313 | 0.945410 | 29,330 | 38,265,962 |
| 2019-06-25 | 0.871508 | 0.940102 | 0.808143 | 0.940033 | 17,888 | 38,048,338 |
| 2019-06-24 | 0.874924 | 0.889550 | 0.856415 | 0.871241 | 18,652 | 35,255,243 |
| 2019-06-23 | 0.906535 | 0.918908 | 0.866854 | 0.874924 | 22,525 | 35,404,266 |
| 2019-06-22 | 0.922759 | 0.980214 | 0.871473 | 0.906586 | 23,158 | 36,685,497 |
| 2019-06-21 | 0.837888 | 0.932461 | 0.837448 | 0.921207 | 8,356 | 37,270,665 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
CRYPTO20 के बारे में
CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,367,255 C20 in circulation. The last known price of CRYPTO20 is 0.627159 USD and is down 2.16% over the last 24 hours. It is currently trading on 5 active market(s) with 227 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
