CRYPTO20
(C20)
0.558588
USD
(12.32%)
0.00005440 BTC (13.28%)
0.00282367 ETH (10.38%)
0.00005440 BTC (13.28%)
0.00282367 ETH (10.38%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
22,563,273
USD
2,198 BTC
114,058 ETH
2,198 BTC
114,058 ETH
आयतन (24 घंटे)
12,155
USD
1.18 BTC
61.45 ETH
1.18 BTC
61.45 ETH
परिचालित आपूर्ति
40,393,436
C20
कुल आपूर्ति
40,656,082
C20
- 142 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- चैट 2
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
CRYPTO20 का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-16 | 0.491752 | 0.652441 | 0.485749 | 0.565322 | 12,497 | 22,835,294 |
| 2019-09-15 | 0.510836 | 0.527822 | 0.486420 | 0.491717 | 3,377 | 19,862,131 |
| 2019-09-14 | 0.472055 | 0.512836 | 0.471631 | 0.510836 | 698 | 20,634,414 |
| 2019-09-13 | 0.472958 | 0.506932 | 0.467715 | 0.471903 | 2,282 | 19,061,791 |
| 2019-09-12 | 0.494242 | 0.511964 | 0.469616 | 0.472905 | 2,285 | 19,102,240 |
| 2019-09-11 | 0.623381 | 0.628531 | 0.481486 | 0.494236 | 6,924 | 19,963,883 |
| 2019-09-10 | 0.493710 | 0.624417 | 0.466778 | 0.623381 | 3,016 | 25,180,510 |
| 2019-09-09 | 0.491973 | 0.506894 | 0.421544 | 0.493845 | 6,558 | 19,947,100 |
| 2019-09-08 | 0.497979 | 0.514373 | 0.486746 | 0.491973 | 2,898 | 19,871,509 |
| 2019-09-07 | 0.478052 | 0.498674 | 0.463448 | 0.498300 | 4,342 | 20,127,043 |
| 2019-09-06 | 0.484622 | 0.498507 | 0.466061 | 0.477883 | 3,527 | 19,302,365 |
| 2019-09-05 | 0.493183 | 0.497135 | 0.471385 | 0.484622 | 6,782 | 19,574,597 |
| 2019-09-04 | 0.503082 | 0.503310 | 0.483157 | 0.493135 | 17,765 | 19,913,485 |
| 2019-09-03 | 0.464326 | 0.505342 | 0.450045 | 0.503196 | 2,119 | 20,319,792 |
| 2019-09-02 | 0.461208 | 0.485284 | 0.403119 | 0.464394 | 4,144 | 18,752,911 |
| 2019-09-01 | 0.476008 | 0.486963 | 0.444890 | 0.461079 | 7,721 | 18,618,126 |
| 2019-08-31 | 0.476344 | 0.484515 | 0.473521 | 0.475925 | 123 | 19,217,596 |
| 2019-08-30 | 0.465958 | 0.483088 | 0.452524 | 0.476235 | 2,270 | 19,230,081 |
| 2019-08-29 | 0.466224 | 0.484223 | 0.456505 | 0.466251 | 2,585 | 18,826,953 |
| 2019-08-28 | 0.517213 | 0.531018 | 0.463352 | 0.466222 | 22,321 | 18,825,787 |
| 2019-08-27 | 0.527934 | 0.536800 | 0.511714 | 0.517131 | 1,054 | 20,881,462 |
| 2019-08-26 | 0.525307 | 0.547124 | 0.515992 | 0.527862 | 2,723 | 21,314,786 |
| 2019-08-25 | 0.537921 | 0.568983 | 0.493814 | 0.524903 | 1,167 | 21,195,275 |
| 2019-08-24 | 0.541345 | 0.558891 | 0.521065 | 0.537921 | 145 | 21,720,945 |
| 2019-08-23 | 0.540471 | 0.562167 | 0.529274 | 0.541417 | 4,355 | 21,862,110 |
| 2019-08-22 | 0.549305 | 0.593984 | 0.535963 | 0.540471 | 6,751 | 21,823,923 |
| 2019-08-21 | 0.576344 | 0.577334 | 0.521980 | 0.549305 | 190 | 22,180,634 |
| 2019-08-20 | 0.579724 | 0.639004 | 0.555302 | 0.576344 | 2,789 | 23,272,464 |
| 2019-08-19 | 0.543783 | 0.639496 | 0.541107 | 0.579724 | 3,792 | 23,406,596 |
| 2019-08-18 | 0.526518 | 0.595749 | 0.519497 | 0.543628 | 1,666 | 21,949,209 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
CRYPTO20 के बारे में
CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,393,436 C20 in circulation. The last known price of CRYPTO20 is 0.558588 USD and is up 12.32% over the last 24 hours. It is currently trading on 5 active market(s) with 12,155 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
