रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
CRYPTO20 CRYPTO20 (C20)
0.460953 USD (12.56%)
0.00011429 BTC (12.37%)
0.00334297 ETH (11.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
18,604,730 USD
4,613 BTC
134,927 ETH
आयतन (24 घंटे)
290,939 USD
72.13 BTC
2,110 ETH
परिचालित आपूर्ति
40,361,450 C20
कुल आपूर्ति
40,656,082 C20

CRYPTO20 का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.409038 0.466232 0.404299 0.459008 286,521 18,526,215
2019-03-21 0.408887 0.444142 0.408222 0.409296 260,720 16,517,733
2019-03-20 0.410716 0.414496 0.403323 0.408757 244,290 16,493,948
2019-03-19 0.388797 0.420111 0.388797 0.410374 281,459 16,559,185
2019-03-18 0.394558 0.408317 0.387945 0.392544 267,074 15,839,113
2019-03-17 0.403224 1.14 0.368903 0.396778 279,723 16,009,959
2019-03-16 0.393960 0.409159 0.387095 0.403394 272,252 16,276,938
2019-03-15 0.385685 0.405640 0.382924 0.398673 280,159 16,086,454
2019-03-14 0.385343 0.397186 0.373083 0.389687 217,325 15,723,469
2019-03-13 0.389708 0.399893 0.378743 0.381636 245,437 15,398,594
2019-03-12 0.388498 0.401013 0.383024 0.392546 262,757 15,835,272
2019-03-11 0.392911 0.404182 0.382565 0.387219 257,786 15,620,405
2019-03-10 0.398606 0.404619 0.379969 0.395158 262,119 15,940,642
2019-03-09 0.395480 0.404316 0.386756 0.400044 272,875 16,137,774
2019-03-08 0.400977 0.404267 0.386478 0.395086 263,651 15,937,770
2019-03-07 0.391771 0.405487 0.389138 0.400663 277,799 16,162,732
2019-03-06 0.394767 0.396079 0.389185 0.391666 259,858 15,799,774
2019-03-05 0.383999 0.398614 0.380075 0.394821 268,401 15,927,072
2019-03-04 0.393714 0.399012 0.378751 0.382659 281,632 15,436,434
2019-03-03 0.393475 0.400830 0.383047 0.394638 267,474 15,919,676
2019-03-02 0.391770 0.436145 0.383191 0.393289 266,396 15,865,253
2019-03-01 0.391605 0.402842 0.386579 0.387414 257,546 15,628,258
2019-02-28 0.385877 0.400909 0.385702 0.393158 243,383 15,859,956
2019-02-27 0.395405 0.403455 0.382331 0.385791 247,775 15,553,159
2019-02-26 0.385231 0.426083 0.363326 0.395335 253,809 15,937,898
2019-02-25 0.379909 0.393924 0.379247 0.390563 250,685 15,745,541
2019-02-24 0.399857 0.418064 0.378648 0.380256 236,242 15,329,994
2019-02-23 0.394816 0.408741 0.325993 0.393677 241,274 15,871,060
2019-02-22 0.391696 0.403833 0.388699 0.400528 238,267 16,144,360
2019-02-21 0.398935 0.408029 0.387421 0.392429 252,741 15,848,108
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,361,450 C20 in circulation. The last known price of CRYPTO20 is 0.460953 USD and is up 12.56% over the last 24 hours. It is currently trading on 5 active market(s) with 290,939 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.
CRYPTO20 Statistics
CRYPTO20 Price 0.460953 USD
CRYPTO20 ROI -88.05%
Market Rank #178
मार्केट कैप 18,604,730 USD
24 Hour Volume 290,939 USD
परिचालित आपूर्ति 40,361,450 C20
कुल आपूर्ति 40,656,082 C20
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 3.96 USD
(2018-01-28)
All Time Low 0.261261 USD
(2018-12-15)
52 Week High / Low 2.05 USD /
0.261261 USD
90 Day High / Low 1.14 USD /
0.309899 USD
30 Day High / Low 1.14 USD /
0.325993 USD
7 Day High / Low 1.14 USD /
0.368903 USD
24 Hour High / Low 0.466232 USD /
0.404299 USD
Yesterday's High / Low 0.466232 USD /
0.404299 USD
Yesterday's Open / Close 0.409038 USD /
0.459008 USD
Yesterday's Change $0.049970 USD (+12.22%)
Yesterday's Volume $286,521 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)