×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,147मार्केट:  20,566मार्केट कैप:  $250,273,678,22724 घंटे का आयतन:  $189,390,267,423BTC प्रभाव:  64.3%
विज्ञापन दें
मार्केट कैप:  $250,273,678,22724 घंटे का आयतन:  $189,390,267,423BTC प्रभाव:  64.3%क्रिप्टोकरेंसी:  5,147मार्केट:  20,566

CRYPTO20 (C20)

$0.589020 USD (-2.41%)
0.00006675 BTC (3.48%)
0.00258839 ETH (7.23%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $23,705,181 USD
    2,686 BTC
    104,170 ETH
  • आयतन (24 घंटे)
    $1,309.13 USD
    0.14836016 BTC
    5.75282156 ETH
  • परिचालित आपूर्ति
    40,245,093 C20
  • कुल आपूर्ति
    40,656,082 C20

  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 25, 2020
    0.643508
    0.643765
    0.595433
    0.600486
    330.35
    24,166,615
    Feb 24, 2020
    0.686257
    0.688331
    0.630190
    0.643562
    1,324.27
    25,897,949
    Feb 23, 2020
    0.635700
    0.691570
    0.635120
    0.685426
    15,729.41
    27,575,765
    Feb 22, 2020
    0.639793
    0.652690
    0.624829
    0.635700
    1,847.64
    25,575,233
    Feb 21, 2020
    0.571905
    0.661128
    0.567282
    0.639635
    8.63
    25,733,554
    Feb 20, 2020
    0.628492
    0.663746
    0.571406
    0.572126
    1,039.30
    23,017,532
    Feb 19, 2020
    0.659515
    0.692526
    0.628333
    0.629231
    3,149.59
    25,314,966
    Feb 18, 2020
    0.627259
    0.661188
    0.614167
    0.659206
    5,166.21
    26,520,896
    Feb 17, 2020
    0.671270
    0.671838
    0.613862
    0.627649
    3,489.67
    25,251,311
    Feb 16, 2020
    0.696851
    0.714945
    0.636235
    0.672080
    8,920.52
    27,038,838
    Feb 15, 2020
    0.736777
    0.751049
    0.694726
    0.696851
    11,838.51
    28,035,414
    Feb 14, 2020
    0.724291
    0.745846
    0.654925
    0.736777
    13,434.97
    29,641,721
    Feb 13, 2020
    0.711777
    0.743088
    0.670371
    0.723914
    60,007.46
    29,124,208
    Feb 12, 2020
    0.642851
    0.763686
    0.642851
    0.712153
    29,206.82
    28,651,067
    Feb 11, 2020
    0.581911
    0.660838
    0.576146
    0.642871
    2,569.08
    25,863,718
    Feb 10, 2020
    0.668733
    0.675717
    0.579346
    0.581913
    1,188.44
    23,409,538
    Feb 09, 2020
    0.642557
    0.685566
    0.642480
    0.668484
    21,091.35
    27,028,019
    Feb 08, 2020
    0.631681
    0.653882
    0.611688
    0.642565
    17,658.67
    25,980,095
    Feb 07, 2020
    0.614340
    0.631804
    0.596389
    0.631804
    5,734.66
    25,544,988
    Feb 06, 2020
    0.606250
    0.656875
    0.601281
    0.614324
    12,782.28
    24,838,268
    Feb 05, 2020
    0.566888
    0.609529
    0.566384
    0.606235
    11,649.09
    24,511,196
    Feb 04, 2020
    0.571959
    0.579067
    0.547920
    0.566863
    14,375.93
    22,912,512
    Feb 03, 2020
    0.570488
    0.583114
    0.564701
    0.571918
    11,245.52
    23,116,815
    Feb 02, 2020
    0.559046
    0.577192
    0.548581
    0.570488
    1,626.75
    23,059,018
    Feb 01, 2020
    0.548667
    0.589276
    0.548272
    0.559234
    948.70
    22,604,138
    Jan 31, 2020
    0.564990
    0.571998
    0.548110
    0.548498
    6,111.86
    22,169,087
    Jan 30, 2020
    0.549996
    0.570238
    0.539212
    0.565010
    4,751.05
    22,836,482
    Jan 29, 2020
    0.560618
    0.588031
    0.548881
    0.550356
    3,706.39
    22,244,175
    Jan 28, 2020
    0.555787
    0.565655
    0.534738
    0.560410
    3,969.41
    22,650,546
    Jan 27, 2020
    0.515245
    0.565734
    0.495847
    0.555778
    6,290.21
    22,463,345
    Jan 26, 2020
    0.491130
    0.525895
    0.488757
    0.514963
    1,258.86
    20,813,679

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

CRYPTO20 के बारे में

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98 with 40,245,092.559 in circulation. The last known price of CRYPTO20 is $0.589020 USD and is down -2.41% over the last 24 hours. It is currently trading on 5 active market(s) with $1,309.13 traded over the last 24 hours. More information can be found at https://crypto20.com/.

CRYPTO20 सांख्यिकी

CRYPTO20 Price
$0.589020 USD
CRYPTO20 ROI
-84.73%
Market Rank
#255
मार्केट कैप
$23,705,181 USD
24 घंटे की मात्रा
$1,309.13 USD
परिचालित आपूर्ति
40,245,093 C20
कुल आपूर्ति
40,656,082 C20
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.96 USD
(Jan 28, 2018)
सबसे कम स्तर पर
$0.230385 USD
(Dec 19, 2019)
52 सप्ताह का उच्च/निम्न
$1.96 USD /
$0.230399 USD
90 दिन उच्च/निम्न
$0.763686 USD /
$0.230399 USD
30 दिन उच्च/निम्न
$0.763686 USD /
$0.528108 USD
7 दिन उच्च/निम्न
$0.691570 USD /
$0.528108 USD
24 घंटे उच्च/निम्न
$0.615535 USD /
$0.528108 USD
कल का उच्च/निम्न
$0.643765 USD /
$0.595433 USD
कल का खुला/बंद
$0.643508 USD /
$0.600486 USD
कल का बदलाव
$-0.043022 USD (-6.69%)
कल का आयतन
$330.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.