×
×
क्रिप्टोकरेंसी:  6,056मार्केट:  24,479मार्केट कैप:  $340,624,867,16124 घंटे का आयतन:  $100,544,497,748BTC प्रभाव:  60.4%
मार्केट कैप:  $340,624,867,16124 घंटे का आयतन:  $100,544,497,748BTC प्रभाव:  60.4%क्रिप्टोकरेंसी:  6,056मार्केट:  24,479

CRYPTO20 (C20)

$0.676873 USD (-0.62%)
0.00006069 BTC (0.13%)
0.00175268 ETH (0.71%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $27,308,570 USD
    2,448 BTC
    70,712 ETH
  • आयतन (24 घंटे)
    $5,610.11 USD
    0.50300138 BTC
    14.52665956 ETH
  • परिचालित आपूर्ति
    40,345,203 C20
  • कुल आपूर्ति
    40,656,082 C20
  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 03, 2020
    0.651309
    0.691144
    0.648586
    0.684312
    6,381.35
    27,608,713
    Aug 02, 2020
    0.700431
    0.722250
    0.611618
    0.650771
    14,826.19
    26,255,473
    Aug 01, 2020
    0.650411
    0.710570
    0.645571
    0.700652
    10,016.97
    28,267,952
    Jul 31, 2020
    0.651391
    0.668201
    0.639087
    0.650411
    2,655.98
    26,231,211
    Jul 30, 2020
    0.627865
    0.670127
    0.617210
    0.651457
    2,984.95
    26,273,402
    Jul 29, 2020
    0.618306
    0.642655
    0.610927
    0.627356
    2,102.27
    25,301,397
    Jul 28, 2020
    0.660738
    0.673435
    0.614634
    0.618131
    7,777.78
    24,929,339
    Jul 27, 2020
    0.606569
    0.681144
    0.594504
    0.660927
    5,757.12
    26,655,330
    Jul 26, 2020
    0.579348
    0.606764
    0.564299
    0.606536
    5,983.71
    24,461,729
    Jul 25, 2020
    0.565614
    0.587580
    0.554631
    0.579162
    1,540.39
    23,351,939
    Jul 24, 2020
    0.580479
    0.581475
    0.549076
    0.565599
    168.18
    22,805,086
    Jul 23, 2020
    0.555582
    0.580624
    0.536111
    0.580479
    1,906.15
    23,405,037
    Jul 22, 2020
    0.655288
    0.789687
    0.534712
    0.555574
    7,139.51
    22,400,859
    Jul 21, 2020
    0.540876
    0.692729
    0.526775
    0.655352
    5,130.61
    26,423,939
    Jul 20, 2020
    0.539881
    0.549539
    0.520705
    0.541121
    8,482.49
    21,817,291
    Jul 19, 2020
    0.542690
    0.551356
    0.513076
    0.539224
    3,781.79
    21,740,792
    Jul 18, 2020
    0.543793
    0.550301
    0.535028
    0.542712
    299.12
    21,881,443
    Jul 17, 2020
    0.527821
    0.546372
    0.507335
    0.543799
    3,912.03
    21,925,282
    Jul 16, 2020
    0.543026
    0.553888
    0.516796
    0.527876
    15,133.28
    21,283,281
    Jul 15, 2020
    0.552060
    0.555497
    0.530308
    0.543182
    14,263.80
    21,900,384
    Jul 14, 2020
    0.540613
    0.555557
    0.530330
    0.552166
    3,824.58
    22,262,626
    Jul 13, 2020
    0.492176
    0.556956
    0.487022
    0.543045
    23,675.82
    21,894,863
    Jul 12, 2020
    0.535262
    0.544327
    0.478833
    0.492176
    10,663.17
    19,843,914
    Jul 11, 2020
    0.529033
    0.544719
    0.525354
    0.535294
    8,982.90
    21,582,340
    Jul 10, 2020
    0.535911
    0.535911
    0.510054
    0.528992
    4,641.23
    21,328,260
    Jul 09, 2020
    0.547958
    0.553905
    0.523556
    0.535927
    9,299.73
    21,607,878
    Jul 08, 2020
    0.518439
    0.552511
    0.515905
    0.547832
    16,766.86
    22,087,878
    Jul 07, 2020
    0.512831
    0.521410
    0.503270
    0.518326
    18,073.49
    20,896,665
    Jul 06, 2020
    0.482080
    0.516325
    0.472382
    0.513382
    4,244.35
    20,697,373
    Jul 05, 2020
    0.485607
    0.495963
    0.462369
    0.482080
    1,415.11
    19,435,406
    Jul 04, 2020
    0.463321
    0.490793
    0.462805
    0.485730
    1,740.19
    19,582,546

CRYPTO20 के बारे में

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98 with 40,345,202.559 in circulation. The last known price of CRYPTO20 is $0.676873 USD and is down -0.62% over the last 24 hours. It is currently trading on 5 active market(s) with $5,610.11 traded over the last 24 hours. More information can be found at https://crypto20.com/.

CRYPTO20 सांख्यिकी

CRYPTO20 मूल्य$0.676873 USD
CRYPTO20 ROI
-82.45%
Market Rank#268
मार्केट कैप$27,308,570 USD
24 घंटे की मात्रा$5,610.11 USD
परिचालित आपूर्ति40,345,203 C20
कुल आपूर्ति40,656,082 C20
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.96 USD
(Jan 28, 2018)
सबसे कम स्तर पर
$0.163678 USD
(Mar 21, 2020)
52 सप्ताह का उच्च/निम्न
$0.789687 USD /
$0.163678 USD
90 दिन उच्च/निम्न
$0.789687 USD /
$0.403779 USD
30 दिन उच्च/निम्न
$0.789687 USD /
$0.472382 USD
7 दिन उच्च/निम्न
$0.722250 USD /
$0.610927 USD
24 घंटे उच्च/निम्न
$0.706857 USD /
$0.666354 USD
कल का उच्च/निम्न
$0.691144 USD /
$0.648586 USD
कल का खुला/बंद
$0.651309 USD /
$0.684312 USD
कल का बदलाव$0.033003 USD (5.07%)
कल का आयतन$6,381.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.