मार्केट कैप:
BritCoin BritCoin (BRIT)
0.005030 USD (0.00%)
0.00000139 BTC (0.00%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
106,968 USD
30 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
21,268,092 BRIT

BritCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-20 0.005030 0.005030 0.005030 0.005030 - 106,968
2019-02-19 0.005030 0.005030 0.005030 0.005030 - 106,968
2019-02-18 0.005030 0.005030 0.005030 0.005030 - 106,968
2019-02-17 0.005030 0.005030 0.005030 0.005030 - 106,968
2019-02-16 0.005030 0.005030 0.005030 0.005030 - 106,968
2019-02-15 0.005030 0.005030 0.005030 0.005030 - 106,968
2019-02-14 0.005030 0.005030 0.005030 0.005030 - 106,968
2019-02-13 0.005030 0.005030 0.005030 0.005030 - 106,968
2019-02-12 0.005070 0.005070 0.005022 0.005030 - 106,968
2019-02-11 0.004083 0.005106 0.004083 0.005060 22 107,614
2019-02-10 0.004083 0.004083 0.004083 0.004083 - 86,846
2019-02-09 0.004083 0.004083 0.004083 0.004083 - 86,846
2019-02-08 0.004083 0.004083 0.004083 0.004083 - 86,846
2019-02-07 0.004083 0.004083 0.004083 0.004083 - 86,846
2019-02-06 0.004171 0.004171 0.004071 0.004083 - 86,846
2019-02-05 0.004806 0.004806 0.004133 0.004156 4 88,395
2019-02-04 0.004806 0.004806 0.004806 0.004806 - 102,215
2019-02-03 0.004806 0.004806 0.004806 0.004806 - 102,215
2019-02-02 0.004806 0.004806 0.004806 0.004806 - 102,215
2019-02-01 0.004806 0.004806 0.004806 0.004806 - 102,215
2019-01-31 0.004806 0.004806 0.004806 0.004806 - 102,215
2019-01-30 0.004783 0.004828 0.004759 0.004806 - 102,215
2019-01-29 0.004985 0.004985 0.004685 0.004789 87 101,854
2019-01-28 0.005121 0.005127 0.004941 0.004985 - 106,027
2019-01-27 0.002989 0.005161 0.002974 0.005114 3 108,774
2019-01-26 0.003241 0.003241 0.002977 0.002988 0 63,542
2019-01-25 0.003250 0.003254 0.003215 0.003241 - 68,921
2019-01-24 0.005194 0.005194 0.003237 0.003240 16 68,904
2019-01-23 0.005191 0.005207 0.005183 0.005194 - 110,464
2019-01-22 0.003182 0.005218 0.003163 0.005190 7 110,378
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BritCoin

BritCoin (BRIT) is a cryptocurrency. Users are able to generate BRIT through the process of mining. BritCoin has a current supply of 21,268,092 BRIT. The last known price of BritCoin is 0.005030 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://britcoin.xyz/.
BritCoin Price 0.005030 USD
Market Rank #1461
मार्केट कैप 106,968 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 21,268,092 BRIT
कुल आपूर्ति 21,268,092 BRIT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.005030 USD / $0.005030 USD
Yesterday's High / Low $0.005030 USD / $0.005030 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है