क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
BritCoin BritCoin (BRIT)
0.002585 USD (0.00%)
0.00000049 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
54,985 USD
10 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
21,268,092 BRIT

BritCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.002585 0.002585 0.002585 0.002585 - 54,985
2019-04-21 0.002585 0.002585 0.002585 0.002585 - 54,985
2019-04-20 0.002585 0.002585 0.002585 0.002585 - 54,985
2019-04-19 0.002589 0.002610 0.002554 0.002585 - 54,985
2019-04-18 0.006538 0.006618 0.002580 0.002589 5 55,064
2019-04-17 0.006266 0.006559 0.005737 0.006538 9 139,045
2019-04-16 0.006266 0.006266 0.006266 0.006266 - 133,257
2019-04-15 0.006266 0.006266 0.006266 0.006266 - 133,257
2019-04-14 0.006266 0.006266 0.006266 0.006266 - 133,257
2019-04-13 0.006266 0.006266 0.006266 0.006266 - 133,257
2019-04-12 0.006316 0.006316 0.006178 0.006266 - 133,257
2019-04-11 0.006645 0.006676 0.006249 0.006316 1 134,328
2019-04-10 0.001446 0.006772 0.001446 0.006642 28 141,260
2019-04-09 0.001446 0.001446 0.001446 0.001446 - 30,757
2019-04-08 0.001446 0.001446 0.001446 0.001446 - 30,757
2019-04-07 0.001446 0.001446 0.001446 0.001446 - 30,757
2019-04-06 0.001446 0.001446 0.001446 0.001446 - 30,757
2019-04-05 0.001446 0.001446 0.001446 0.001446 - 30,757
2019-04-04 0.001446 0.001446 0.001446 0.001446 - 30,757
2019-04-03 0.001446 0.001446 0.001446 0.001446 - 30,757
2019-04-02 0.001446 0.001446 0.001446 0.001446 - 30,757
2019-04-01 0.001446 0.001446 0.001446 0.001446 - 30,757
2019-03-31 0.001446 0.001446 0.001446 0.001446 - 30,757
2019-03-30 0.001446 0.001446 0.001446 0.001446 - 30,757
2019-03-29 0.001446 0.001446 0.001446 0.001446 - 30,757
2019-03-28 0.001446 0.001446 0.001446 0.001446 - 30,757
2019-03-27 0.001446 0.001446 0.001446 0.001446 - 30,757
2019-03-26 0.001446 0.001446 0.001446 0.001446 - 30,757
2019-03-25 0.001446 0.001446 0.001446 0.001446 - 30,757
2019-03-24 0.001446 0.001446 0.001446 0.001446 - 30,757
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BritCoin

BritCoin (BRIT) is a cryptocurrency. Users are able to generate BRIT through the process of mining. BritCoin has a current supply of 21,268,092 BRIT. The last known price of BritCoin is 0.002585 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://britcoin.xyz/.
BritCoin Statistics
BritCoin Price 0.002585 USD
BritCoin ROI +79.51%
Market Rank #1597
मार्केट कैप 54,985 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 21,268,092 BRIT
कुल आपूर्ति 21,268,092 BRIT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 3.82 USD
(2018-03-21)
All Time Low 0.000045 USD
(2015-01-18)
52 Week High / Low 0.183336 USD /
0.001438 USD
90 Day High / Low 0.006772 USD /
0.001438 USD
30 Day High / Low 0.006772 USD /
0.001446 USD
7 Day High / Low 0.006618 USD /
0.002554 USD
24 Hour High / Low 0.002585 USD /
0.002585 USD
Yesterday's High / Low 0.002585 USD /
0.002585 USD
Yesterday's Open / Close 0.002585 USD /
0.002585 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)