रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
BOX Token BOX Token (BOX)
0.033133 USD (3.65%)
0.00000823 BTC (1.84%)
0.00023954 ETH (1.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
3,298,558 USD
819 BTC
23,848 ETH
आयतन (24 घंटे)
3,778,922 USD
938.24 BTC
27,320 ETH
परिचालित आपूर्ति
99,555,730 BOX
कुल आपूर्ति
100,000,000 BOX

BOX Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-26 0.031159 0.033040 0.030844 0.032341 3,777,913 3,219,717
2019-03-25 0.030130 0.032642 0.029794 0.031113 3,358,094 3,097,456
2019-03-24 0.030479 0.031704 0.029703 0.030212 3,013,893 3,007,806
2019-03-23 0.030431 0.031733 0.028040 0.030269 2,266,748 3,013,492
2019-03-22 0.033371 0.034629 0.029998 0.030290 3,278,831 3,015,529
2019-03-21 0.031228 0.036412 0.030499 0.033945 3,178,985 3,379,444
2019-03-20 0.031012 0.037202 0.029500 0.031121 3,006,129 3,098,275
2019-03-19 0.029641 0.032269 0.029416 0.031439 3,058,358 3,129,950
2019-03-18 0.030815 0.035782 0.029187 0.029760 2,921,322 2,962,815
2019-03-17 0.033725 0.033877 0.029998 0.031161 3,109,863 3,102,213
2019-03-16 0.033722 0.034922 0.031950 0.033937 3,043,603 3,375,815
2019-03-15 0.037185 0.037503 0.033111 0.033606 2,820,999 3,342,856
2019-03-14 0.031841 0.037893 0.031708 0.036558 3,802,380 3,636,498
2019-03-13 0.032009 0.033478 0.030787 0.031803 3,654,756 3,163,590
2019-03-12 0.032664 0.034362 0.031199 0.032460 3,344,599 2,637,781
2019-03-11 0.031953 0.034268 0.030858 0.032947 3,372,948 2,677,277
2019-03-10 0.031815 0.032453 0.031039 0.031916 3,215,718 2,593,562
2019-03-09 0.031576 0.032122 0.028809 0.031576 3,221,156 2,565,944
2019-03-08 0.034364 0.036659 0.031028 0.031684 2,764,218 2,574,707
2019-03-07 0.034249 0.034688 0.031980 0.034360 4,116,759 2,792,169
2019-03-06 0.033062 0.036484 0.031821 0.034133 3,614,326 2,773,716
2019-03-05 0.032946 0.034245 0.031508 0.033091 4,141,934 2,688,993
2019-03-04 0.033593 0.035653 0.030700 0.033120 2,940,800 2,691,373
2019-03-03 0.033309 0.036372 0.031558 0.033516 2,413,690 2,723,555
2019-03-02 0.035215 0.035644 0.031582 0.033656 2,621,687 2,734,966
2019-03-01 0.045439 0.047424 0.033768 0.035285 3,026,298 2,849,863
2019-02-28 0.040529 0.046261 0.040436 0.045749 3,290,509 3,702,502
2019-02-27 0.035124 0.042505 0.033909 0.041046 3,957,976 3,321,934
2019-02-26 0.038135 0.038135 0.033743 0.034899 3,361,154 2,824,393
2019-02-25 0.039168 0.039589 0.037422 0.038027 2,720,710 3,077,575
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BOX Token

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 BOX with 99,555,730 BOX in circulation. The last known price of BOX Token is 0.033133 USD and is up 3.65% over the last 24 hours. It is currently trading on 7 active market(s) with 3,778,922 USD traded over the last 24 hours. More information can be found at https://box.la/.
BOX Token Statistics
BOX Token Price 0.033133 USD
BOX Token ROI -89.12%
Market Rank #516
मार्केट कैप 3,298,558 USD
24 Hour Volume 3,778,922 USD
परिचालित आपूर्ति 99,555,730 BOX
कुल आपूर्ति 100,000,000 BOX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.323788 USD
(2018-11-07)
All Time Low 0.028040 USD
(2019-03-23)
52 Week High / Low 0.323788 USD /
0.028040 USD
90 Day High / Low 0.078254 USD /
0.028040 USD
30 Day High / Low 0.047424 USD /
0.028040 USD
7 Day High / Low 0.037202 USD /
0.028040 USD
24 Hour High / Low 0.033446 USD /
0.030705 USD
Yesterday's High / Low 0.033040 USD /
0.030844 USD
Yesterday's Open / Close 0.031159 USD /
0.032341 USD
Yesterday's Change $0.001182 USD (+3.79%)
Yesterday's Volume $3,777,913 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)