रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Bottos Bottos (BTO)
0.007606 USD (-1.74%)
0.00000188 BTC (-1.23%)
0.00005468 ETH (-0.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
4,152,730 USD
1,026 BTC
29,856 ETH
आयतन (24 घंटे)
576,351 USD
142.37 BTC
4,144 ETH
परिचालित आपूर्ति
545,990,153 BTO
कुल आपूर्ति
1,000,000,000 BTO

Bottos का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.006908 0.008776 0.006713 0.007725 1,459,470 4,217,748
2019-03-18 0.007544 0.007544 0.006634 0.006973 194,047 3,807,288
2019-03-17 0.007129 0.007767 0.006637 0.007767 80,198 4,240,857
2019-03-16 0.006920 0.007478 0.006815 0.007283 203,570 3,976,674
2019-03-15 0.006935 0.007309 0.006601 0.007104 167,209 3,878,690
2019-03-14 0.006948 0.007432 0.006594 0.007255 316,896 3,961,088
2019-03-13 0.006754 0.007229 0.006433 0.007115 423,398 3,884,534
2019-03-12 0.006541 0.007003 0.006438 0.006653 247,312 3,632,625
2019-03-11 0.006968 0.007263 0.006465 0.006588 210,159 3,596,969
2019-03-10 0.007062 0.007449 0.006725 0.006843 223,205 3,736,293
2019-03-09 0.007001 0.007597 0.006651 0.006879 321,365 3,755,643
2019-03-08 0.006746 0.007394 0.006494 0.007043 254,602 3,845,484
2019-03-07 0.007065 0.007543 0.006643 0.006874 187,940 3,752,964
2019-03-06 0.007505 0.007513 0.006886 0.007001 198,447 3,822,206
2019-03-05 0.007360 0.007725 0.006996 0.007484 271,242 4,086,419
2019-03-04 0.007687 0.008076 0.006924 0.007177 336,349 3,918,535
2019-03-03 0.007975 0.008230 0.007565 0.007740 600,460 4,225,818
2019-03-02 0.009069 0.009508 0.007506 0.007890 1,412,083 4,307,607
2019-03-01 0.009493 0.009643 0.008826 0.009081 1,498,771 4,958,346
2019-02-28 0.009616 0.009974 0.009045 0.009171 307,431 5,007,510
2019-02-27 0.009926 0.010075 0.009452 0.009749 402,217 5,322,927
2019-02-26 0.009652 0.010622 0.009448 0.009961 744,212 5,438,674
2019-02-25 0.009685 0.010163 0.009336 0.009890 410,552 5,399,643
2019-02-24 0.010751 0.011929 0.009425 0.009736 1,391,436 5,315,948
2019-02-23 0.010045 0.010974 0.009804 0.010845 2,148,379 5,921,151
2019-02-22 0.009943 0.010668 0.009725 0.010103 352,429 5,516,406
2019-02-21 0.010279 0.012245 0.009766 0.009914 283,041 5,413,132
2019-02-20 0.009962 0.010420 0.009757 0.010137 295,986 5,534,640
2019-02-19 0.010053 0.010365 0.009943 0.009970 313,646 5,443,770
2019-02-18 0.010447 0.010908 0.009841 0.010127 387,394 5,528,982
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bottos

Bottos (BTO) is a cryptocurrency token and operates on the Ethereum platform. Bottos has a current supply of 1,000,000,000 BTO with 545,990,153 BTO in circulation. The last known price of Bottos is 0.007606 USD and is down 1.74% over the last 24 hours. It is currently trading on 7 active market(s) with 576,351 USD traded over the last 24 hours. More information can be found at https://www.bottos.org/.
Bottos Price 0.007606 USD
Market Rank #459
मार्केट कैप 4,152,730 USD
24h Volume 576,351 USD
परिचालित आपूर्ति 545,990,153 BTO
कुल आपूर्ति 1,000,000,000 BTO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.006908 USD / $0.007725 USD
Yesterday's High / Low $0.008776 USD / $0.006713 USD
Yesterday's Change +0.000817 USD (+11.82%)
Yesterday's Volume $1,459,470 USD