क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Bottos Bottos (BTO)
0.007787 USD (-0.46%)
0.00000073 BTC (-8.03%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
4,251,512 USD
401 BTC
आयतन (24 घंटे)
517,113 USD
48.77 BTC
परिचालित आपूर्ति
545,990,153 BTO
कुल आपूर्ति
1,000,000,000 BTO

Bottos का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-18 0.007639 0.008201 0.007288 0.007971 383,635 4,352,344
2019-07-17 0.007278 0.008074 0.006896 0.007640 203,440 4,171,469
2019-07-16 0.008486 0.009865 0.006894 0.007285 192,873 3,977,329
2019-07-15 0.008901 0.009442 0.007696 0.008485 259,696 4,632,758
2019-07-14 0.010320 0.010750 0.008034 0.008837 322,642 4,825,184
2019-07-13 0.009609 0.011631 0.009494 0.010326 269,647 5,637,753
2019-07-12 0.009422 0.010528 0.009158 0.009607 533,785 5,245,442
2019-07-11 0.010172 0.011009 0.009105 0.009422 331,659 5,144,571
2019-07-10 0.011276 0.012063 0.009748 0.010171 367,796 5,553,067
2019-07-09 0.010263 0.012654 0.009941 0.011359 737,245 6,201,629
2019-07-08 0.011033 0.011426 0.009672 0.010262 640,618 5,602,850
2019-07-07 0.010065 0.011481 0.009771 0.011033 341,349 6,024,146
2019-07-06 0.011006 0.011985 0.009827 0.010063 305,917 5,494,438
2019-07-05 0.009881 0.012037 0.009627 0.011006 218,285 6,009,104
2019-07-04 0.010354 0.011280 0.009792 0.009881 455,735 5,394,868
2019-07-03 0.010372 0.011721 0.009911 0.010352 391,737 5,651,935
2019-07-02 0.010256 0.010599 0.009199 0.010367 499,095 5,660,517
2019-07-01 0.010615 0.010777 0.009548 0.010261 728,960 5,602,260
2019-06-30 0.010639 0.011463 0.010054 0.010615 444,293 5,795,851
2019-06-29 0.010908 0.011334 0.010089 0.010641 547,216 5,809,802
2019-06-28 0.009893 0.011550 0.009556 0.010981 559,920 5,995,322
2019-06-27 0.011644 0.012153 0.009154 0.009895 701,266 5,402,732
2019-06-26 0.012183 0.013337 0.011297 0.011644 573,851 6,357,266
2019-06-25 0.011692 0.013188 0.011210 0.012183 440,712 6,651,608
2019-06-24 0.011658 0.012765 0.010956 0.011689 514,210 6,382,214
2019-06-23 0.012509 0.013992 0.011234 0.011658 467,044 6,365,055
2019-06-22 0.012811 0.012947 0.011056 0.012508 528,413 6,829,299
2019-06-21 0.011109 0.013264 0.011008 0.012813 382,851 6,995,858
2019-06-20 0.011207 0.012212 0.010786 0.011113 368,169 6,067,524
2019-06-19 0.011279 0.012101 0.010760 0.011205 420,110 6,118,082
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Bottos के बारे में

Bottos describes itself as a decentralized infrastructure that focuses on artificial intelligence. It was designed to be a consensus-based, scalable, and easy-to-develop. It is intended to be a one-stop platform for data that offers AI models, computing power, and storage capabilities through data mining and smart contracts. Bottos can reportedly be applied to the fields of big data, artificial intelligence, smart devices, IoT, and VR/AR. Bottos also offers services to facilitate the circulation of data, storage, computing power, and AI models.

Tingting Wang is a serial entrepreneur and the co-founder of the BOTTOS project. She was the Chief Marketing Officer at NEO (https://neo.org), and the founder of Robot Exoskeleton R&D company called Rivexo. Tingting holds BS in Computer Science from Huazhong University of Science and Technology and BS in Project Management from Wuhan University of Technology in China.

Bottos सांख्यिकी
Bottos मूल्य 0.007787 USD
Bottos ROI -97.46%
Market Rank #493
मार्केट कैप 4,251,512 USD
24 घंटे की मात्रा 517,113 USD
परिचालित आपूर्ति 545,990,153 BTO
कुल आपूर्ति 1,000,000,000 BTO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.380203 USD
(2018-05-02)
सबसे कम स्तर पर 0.006433 USD
(2019-03-13)
52 सप्ताह का उच्च/निम्न 0.091553 USD /
0.006433 USD
90 दिन उच्च/निम्न 0.016026 USD /
0.006894 USD
30 दिन उच्च/निम्न 0.013992 USD /
0.006894 USD
7 दिन उच्च/निम्न 0.011631 USD /
0.006894 USD
24 घंटे उच्च/निम्न 0.008201 USD /
0.007288 USD
कल का उच्च/निम्न 0.008201 USD /
0.007288 USD
कल का खुला/बंद 0.007639 USD /
0.007971 USD
कल का बदलाव $0.000332 USD (+4.35%)
कल का आयतन $383,635 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न