क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Bodhi Bodhi (BOT)
0.041108 USD (-2.30%)
0.00000783 BTC (-1.94%)
0.01394761 QTUM (-3.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,644,337 USD
313 BTC
557,904 QTUM
आयतन (24 घंटे)
20,397 USD
3.89 BTC
6,920 QTUM
परिचालित आपूर्ति
40,000,000 BOT
कुल आपूर्ति
100,000,000 BOT
कुल आपूर्ति
100,000,000 BOT

Bodhi का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.041352 0.042784 0.041106 0.041444 20,212 1,657,776
2019-04-17 0.041526 0.041991 0.040846 0.041364 20,734 1,654,551
2019-04-16 0.041073 0.041946 0.040363 0.041538 12,513 1,661,516
2019-04-15 0.045320 0.046068 0.040956 0.041073 8,959 1,642,918
2019-04-14 0.042607 0.045782 0.041926 0.045320 22,983 1,812,802
2019-04-13 0.042488 0.043495 0.042264 0.042607 9,044 1,704,297
2019-04-12 0.042648 0.042950 0.041126 0.042488 9,442 1,699,536
2019-04-11 0.047631 0.047940 0.042066 0.042677 9,946 1,707,093
2019-04-10 0.048660 0.049509 0.047394 0.047601 13,338 1,904,021
2019-04-09 0.049826 0.049923 0.046624 0.048849 9,359 1,953,960
2019-04-08 0.061113 0.062332 0.046884 0.049826 15,416 1,993,037
2019-04-07 0.060987 0.062455 0.055520 0.058642 30,057 2,345,677
2019-04-06 0.066817 0.066817 0.052315 0.060422 35,667 2,416,873
2019-04-05 0.084040 0.088820 0.063582 0.066055 35,163 2,642,189
2019-04-04 0.064083 0.102634 0.056024 0.084064 36,015 3,362,562
2019-04-03 0.068500 0.070497 0.058659 0.064035 23,095 2,561,389
2019-04-02 0.050617 0.069606 0.050126 0.068866 21,619 2,754,637
2019-04-01 0.058382 0.059154 0.050214 0.050811 10,639 2,032,447
2019-03-31 0.056884 0.059544 0.052448 0.058541 9,789 2,341,648
2019-03-30 0.054796 0.058762 0.047795 0.056884 16,240 2,275,374
2019-03-29 0.059002 0.060351 0.048690 0.055908 23,065 2,236,303
2019-03-28 0.042506 0.059347 0.042158 0.059002 16,408 2,360,079
2019-03-27 0.029169 0.043453 0.028623 0.042506 11,973 1,700,250
2019-03-26 0.029867 0.029914 0.028451 0.029159 12,651 1,166,363
2019-03-25 0.029832 0.030680 0.028595 0.029887 20,815 1,195,465
2019-03-24 0.031087 0.031950 0.029168 0.029764 31,478 1,190,542
2019-03-23 0.028393 0.031708 0.028337 0.030940 53,141 1,237,589
2019-03-22 0.028690 0.029110 0.027920 0.028334 24,309 1,133,359
2019-03-21 0.028768 0.028934 0.028196 0.028588 22,730 1,143,520
2019-03-20 0.029109 0.029259 0.028245 0.028770 8,779 1,150,809
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bodhi

Bodhi (BOT) is a cryptocurrency token and operates on the Qtum platform. Bodhi has a current supply of 100,000,000 BOT with 40,000,000 BOT in circulation. The last known price of Bodhi is 0.041108 USD and is down 2.30% over the last 24 hours. It is currently trading on 9 active market(s) with 20,397 USD traded over the last 24 hours. More information can be found at http://www.bodhi.network/.
Bodhi Statistics
Bodhi Price 0.041108 USD
Bodhi ROI -93.81%
Market Rank #740
मार्केट कैप 1,644,337 USD
24 Hour Volume 20,397 USD
परिचालित आपूर्ति 40,000,000 BOT
कुल आपूर्ति 100,000,000 BOT
कुल आपूर्ति 100,000,000 BOT
All Time High 2.33 USD
(2018-01-07)
All Time Low 0.023626 USD
(2019-02-08)
52 Week High / Low 1.55 USD /
0.023626 USD
90 Day High / Low 0.102634 USD /
0.023626 USD
30 Day High / Low 0.102634 USD /
0.027920 USD
7 Day High / Low 0.046068 USD /
0.040363 USD
24 Hour High / Low 0.042784 USD /
0.040442 USD
Yesterday's High / Low 0.042784 USD /
0.041106 USD
Yesterday's Open / Close 0.041352 USD /
0.041444 USD
Yesterday's Change $0.000093 USD (+0.22%)
Yesterday's Volume $20,212 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)