×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,067मार्केट:  20,323मार्केट कैप:  $249,644,001,17624 घंटे का आयतन:  $117,915,378,573BTC प्रभाव:  66.1%
मार्केट कैप:  $249,644,001,17624 घंटे का आयतन:  $117,915,378,573BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,067मार्केट:  20,323

Blox (CDT)

$0.006442 USD (2.62%)
0.00000071 BTC (0.76%)
0.00003711 ETH (1.21%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,345,405 USD
    478.60802246 BTC
    25,033 ETH
  • आयतन (24 घंटे)
    $45,577.51 USD
    5.01996121 BTC
    262.56192809 ETH
  • परिचालित आपूर्ति
    674,579,184 CDT
  • कुल आपूर्ति
    1,000,000,000 CDT
  • Historical data for Blox

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 27, 2020
    0.006242
    0.006437
    0.006165
    0.006338
    87,134.98
    4,275,747
    Jan 26, 2020
    0.006074
    0.006406
    0.006024
    0.006238
    70,662.06
    4,208,280
    Jan 25, 2020
    0.005998
    0.006157
    0.005875
    0.006075
    167,073
    4,097,734
    Jan 24, 2020
    0.006217
    0.006265
    0.005910
    0.005998
    148,727
    4,046,246
    Jan 23, 2020
    0.006585
    0.006626
    0.006042
    0.006211
    107,387
    4,189,943
    Jan 22, 2020
    0.006937
    0.006972
    0.006382
    0.006584
    211,332
    4,441,466
    Jan 21, 2020
    0.006693
    0.007000
    0.006612
    0.006937
    119,197
    4,679,842
    Jan 20, 2020
    0.006528
    0.007223
    0.006347
    0.006769
    418,799
    4,565,943
    Jan 19, 2020
    0.006396
    0.007720
    0.006258
    0.006528
    1,183,032
    4,403,831
    Jan 18, 2020
    0.006273
    0.006705
    0.006035
    0.006399
    726,741
    4,316,808
    Jan 17, 2020
    0.006343
    0.006349
    0.005837
    0.006277
    276,247
    4,234,038
    Jan 16, 2020
    0.006205
    0.006440
    0.005998
    0.006342
    209,864
    4,278,191
    Jan 15, 2020
    0.005829
    0.006302
    0.005790
    0.006207
    707,709
    4,187,273
    Jan 14, 2020
    0.006262
    0.006352
    0.005753
    0.005837
    386,709
    3,937,578
    Jan 13, 2020
    0.006197
    0.006393
    0.006018
    0.006258
    104,715
    4,221,235
    Jan 12, 2020
    0.006310
    0.006584
    0.006126
    0.006197
    115,755
    4,180,551
    Jan 11, 2020
    0.006427
    0.006468
    0.006019
    0.006312
    162,381
    4,258,103
    Jan 10, 2020
    0.006135
    0.006426
    0.005999
    0.006426
    164,108
    4,334,540
    Jan 09, 2020
    0.006428
    0.006564
    0.006074
    0.006140
    165,931
    4,141,885
    Jan 08, 2020
    0.006708
    0.006739
    0.006282
    0.006440
    336,309
    4,344,575
    Jan 07, 2020
    0.007434
    0.007486
    0.006625
    0.006707
    417,057
    4,524,279
    Jan 06, 2020
    0.007363
    0.007526
    0.007254
    0.007435
    226,965
    5,015,207
    Jan 05, 2020
    0.007366
    0.007756
    0.007224
    0.007357
    343,248
    4,962,994
    Jan 04, 2020
    0.007071
    0.007521
    0.006977
    0.007372
    424,763
    4,972,776
    Jan 03, 2020
    0.006738
    0.007105
    0.006700
    0.007074
    123,601
    4,771,958
    Jan 02, 2020
    0.007071
    0.007274
    0.006623
    0.006737
    276,079
    4,544,671
    Jan 01, 2020
    0.006764
    0.007369
    0.006748
    0.007071
    733,565
    4,770,105
    Dec 31, 2019
    0.006875
    0.007198
    0.006758
    0.006764
    211,935
    4,563,160
    Dec 30, 2019
    0.006966
    0.007092
    0.006777
    0.006879
    251,156
    4,640,198
    Dec 29, 2019
    0.007180
    0.007359
    0.006858
    0.006966
    207,315
    4,699,240
    Dec 28, 2019
    0.007163
    0.007341
    0.007006
    0.007179
    251,030
    4,842,482

Blox के बारे में

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 with 674,579,184.17 in circulation. The last known price of Blox is $0.006442 USD and is up 2.62% over the last 24 hours. It is currently trading on 11 active market(s) with $45,577.51 traded over the last 24 hours. More information can be found at https://blox.io/.

Blox सांख्यिकी

Blox Price
$0.006442 USD
Blox ROI
-88.21%
Market Rank
#464
मार्केट कैप
$4,345,405 USD
24 घंटे की मात्रा
$45,577.51 USD
परिचालित आपूर्ति
674,579,184 CDT
कुल आपूर्ति
1,000,000,000 CDT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.286772 USD
(Jan 05, 2018)
सबसे कम स्तर पर
$0.005753 USD
(Jan 14, 2020)
52 सप्ताह का उच्च/निम्न
$0.033399 USD /
$0.005753 USD
90 दिन उच्च/निम्न
$0.017301 USD /
$0.005753 USD
30 दिन उच्च/निम्न
$0.007756 USD /
$0.005753 USD
7 दिन उच्च/निम्न
$0.007000 USD /
$0.005875 USD
24 घंटे उच्च/निम्न
$0.006564 USD /
$0.006165 USD
कल का उच्च/निम्न
$0.006437 USD /
$0.006165 USD
कल का खुला/बंद
$0.006242 USD /
$0.006338 USD
कल का बदलाव
$0.000097 USD (1.55%)
कल का आयतन
$87,134.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.