रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Blox Blox (CDT)
0.009032 USD (2.28%)
0.00000221 BTC (1.58%)
0.00006410 ETH (1.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
6,092,464 USD
1,490 BTC
43,239 ETH
आयतन (24 घंटे)
377,689 USD
92.36 BTC
2,681 ETH
परिचालित आपूर्ति
674,579,184 CDT
कुल आपूर्ति
1,000,000,000 CDT

Blox का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.008856 0.009098 0.008698 0.008974 372,172 6,053,841
2019-03-19 0.008724 0.008907 0.008699 0.008822 219,992 5,950,818
2019-03-18 0.008932 0.009157 0.008668 0.008751 344,791 5,903,451
2019-03-17 0.008759 0.009265 0.008631 0.008888 1,075,196 5,995,896
2019-03-16 0.008760 0.008965 0.008722 0.008763 209,145 5,911,155
2019-03-15 0.008627 0.008991 0.008587 0.008796 433,894 5,933,387
2019-03-14 0.008555 0.008673 0.008374 0.008632 258,735 5,822,740
2019-03-13 0.008763 0.008765 0.008295 0.008594 522,424 5,797,282
2019-03-12 0.008363 0.010362 0.007553 0.008786 3,433,553 5,927,035
2019-03-11 0.008969 0.009261 0.008243 0.008314 946,388 5,608,570
2019-03-10 0.008452 0.009722 0.008452 0.008925 2,558,291 6,020,441
2019-03-09 0.007968 0.008772 0.007918 0.008479 636,118 5,720,032
2019-03-08 0.008062 0.008241 0.007862 0.007998 242,491 5,394,991
2019-03-07 0.007933 0.008149 0.007776 0.008053 231,491 5,432,158
2019-03-06 0.008279 0.008279 0.007926 0.007966 222,644 5,373,773
2019-03-05 0.008242 0.008267 0.007878 0.008256 417,668 5,569,251
2019-03-04 0.007945 0.008799 0.007636 0.008237 1,608,708 5,556,723
2019-03-03 0.007886 0.008194 0.007707 0.007963 292,541 5,371,995
2019-03-02 0.007481 0.007977 0.007306 0.007930 340,838 5,349,641
2019-03-01 0.007306 0.007574 0.007293 0.007463 119,487 5,034,596
2019-02-28 0.007362 0.007434 0.007231 0.007293 107,520 4,919,584
2019-02-27 0.007486 0.007630 0.007159 0.007385 166,122 4,982,034
2019-02-26 0.007209 0.007688 0.007187 0.007445 263,381 5,022,083
2019-02-25 0.007022 0.007391 0.007022 0.007228 85,353 4,875,769
2019-02-24 0.007873 0.008109 0.007019 0.007054 190,292 4,758,736
2019-02-23 0.007876 0.008164 0.007594 0.007866 391,077 5,305,938
2019-02-22 0.007543 0.008388 0.007457 0.007965 688,515 5,373,156
2019-02-21 0.007663 0.007745 0.007141 0.007461 301,294 5,033,068
2019-02-20 0.007702 0.007719 0.007454 0.007667 98,328 5,172,198
2019-02-19 0.007741 0.007886 0.007508 0.007741 183,256 5,222,028
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.009032 USD and is up 2.28% over the last 24 hours. It is currently trading on 10 active market(s) with 377,689 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Blox Price 0.009032 USD
Market Rank #385
मार्केट कैप 6,092,464 USD
24h Volume 377,689 USD
परिचालित आपूर्ति 674,579,184 CDT
कुल आपूर्ति 1,000,000,000 CDT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.008856 USD / $0.008974 USD
Yesterday's High / Low $0.009098 USD / $0.008698 USD
Yesterday's Change +0.000118 USD (+1.34%)
Yesterday's Volume $372,172 USD