×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
क्रिप्टोकरेंसी:  5,302मार्केट:  20,842मार्केट कैप:  $205,439,475,48524 घंटे का आयतन:  $148,096,885,165BTC प्रभाव:  64.2%
मार्केट कैप:  $205,439,475,48524 घंटे का आयतन:  $148,096,885,165BTC प्रभाव:  64.2%क्रिप्टोकरेंसी:  5,302मार्केट:  20,842

BLOCKv (VEE)

$0.000716 USD (-12.47%)
0.00000010 BTC (-11.01%)
0.00000422 ETH (-12.45%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,139,462 USD
    297.14872325 BTC
    12,621 ETH
  • आयतन (24 घंटे)
    $386,746 USD
    53.71500562 BTC
    2,281 ETH
  • परिचालित आपूर्ति
    2,989,942,418 VEE
  • कुल आपूर्ति
    3,646,271,241 VEE
  • Historical data for BLOCKv

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 07, 2020
    0.000741
    0.000826
    0.000674
    0.000712
    290,764
    2,129,563
    Apr 06, 2020
    0.000749
    0.001730
    0.000645
    0.000740
    495,244
    2,213,037
    Apr 05, 2020
    0.000799
    0.000800
    0.000747
    0.000750
    543,627
    2,241,083
    Apr 04, 2020
    0.000799
    0.000811
    0.000745
    0.000799
    545,537
    2,389,984
    Apr 03, 2020
    0.000676
    0.000901
    0.000674
    0.000799
    545,671
    2,388,289
    Apr 02, 2020
    0.000668
    0.000770
    0.000651
    0.000677
    536,201
    2,022,877
    Apr 01, 2020
    0.000671
    0.000708
    0.000639
    0.000669
    512,255
    1,999,540
    Mar 31, 2020
    0.000668
    0.000727
    0.000644
    0.000671
    476,796
    2,007,660
    Mar 30, 2020
    0.000603
    0.000675
    0.000601
    0.000669
    585,377
    2,000,856
    Mar 29, 2020
    0.000630
    0.000632
    0.000603
    0.000604
    453,028
    1,805,350
    Mar 28, 2020
    0.000691
    0.000692
    0.000520
    0.000630
    741,926
    1,884,558
    Mar 27, 2020
    0.000730
    0.000737
    0.000686
    0.000692
    675,486
    2,069,487
    Mar 26, 2020
    0.000675
    0.000730
    0.000649
    0.000729
    527,513
    2,180,003
    Mar 25, 2020
    0.000672
    0.000721
    0.000597
    0.000675
    528,819
    2,018,348
    Mar 24, 2020
    0.000525
    0.000728
    0.000525
    0.000672
    407,617
    2,009,013
    Mar 23, 2020
    0.000527
    0.000545
    0.000490
    0.000525
    225,851
    1,568,388
    Mar 22, 2020
    0.000623
    0.000653
    0.000525
    0.000527
    508,877
    1,577,133
    Mar 21, 2020
    0.000594
    0.000660
    0.000557
    0.000623
    512,176
    1,861,708
    Mar 20, 2020
    0.000650
    0.000692
    0.000556
    0.000592
    516,955
    1,771,254
    Mar 19, 2020
    0.000539
    0.000667
    0.000473
    0.000651
    507,548
    1,945,389
    Mar 18, 2020
    0.000473
    0.000547
    0.000460
    0.000539
    857,641
    1,610,460
    Mar 17, 2020
    0.000430
    0.000534
    0.000429
    0.000474
    1,099,664
    1,417,113
    Mar 16, 2020
    0.000438
    0.000547
    0.000413
    0.000430
    1,239,072
    1,285,942
    Mar 15, 2020
    0.000462
    0.000509
    0.000427
    0.000438
    1,262,339
    1,308,727
    Mar 14, 2020
    0.000546
    0.000583
    0.000445
    0.000462
    1,258,608
    1,382,460
    Mar 13, 2020
    0.000577
    0.000623
    0.000499
    0.000543
    1,028,544
    1,624,299
    Mar 12, 2020
    0.000813
    0.000814
    0.000572
    0.000573
    1,648.62
    1,713,828
    Mar 11, 2020
    0.000777
    0.000860
    0.000758
    0.000813
    1,946.36
    2,431,069
    Mar 10, 2020
    0.000661
    0.000878
    0.000650
    0.000777
    8,661.25
    2,322,997
    Mar 09, 2020
    0.000805
    0.000837
    0.000587
    0.000660
    3,458.56
    1,973,616
    Mar 08, 2020
    0.000862
    0.000862
    0.000769
    0.000806
    2,661.54
    2,408,753

BLOCKv के बारे में

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241.2 with 2,989,942,417.784 in circulation. The last known price of BLOCKv is $0.000716 USD and is down -12.47% over the last 24 hours. It is currently trading on 7 active market(s) with $386,746.425 traded over the last 24 hours. More information can be found at https://blockv.io/.

BLOCKv सांख्यिकी

BLOCKv Price
$0.000716 USD
BLOCKv ROI
-96.15%
Market Rank
#635
मार्केट कैप
$2,139,462 USD
24 घंटे की मात्रा
$386,746 USD
परिचालित आपूर्ति
2,989,942,418 VEE
कुल आपूर्ति
3,646,271,241 VEE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.342364 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.000413 USD
(Mar 16, 2020)
52 सप्ताह का उच्च/निम्न
$0.141798 USD /
$0.000413 USD
90 दिन उच्च/निम्न
$0.001848 USD /
$0.000413 USD
30 दिन उच्च/निम्न
$0.001730 USD /
$0.000413 USD
7 दिन उच्च/निम्न
$0.001730 USD /
$0.000639 USD
24 घंटे उच्च/निम्न
$0.000826 USD /
$0.000674 USD
कल का उच्च/निम्न
$0.000826 USD /
$0.000674 USD
कल का खुला/बंद
$0.000741 USD /
$0.000712 USD
कल का बदलाव
$-0.000029 USD (-3.86%)
कल का आयतन
$290,764 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.