×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $196,830,878,21424 घंटे का आयतन:  $60,317,519,244BTC प्रभाव:  66.7%
मार्केट कैप:  $196,830,878,21424 घंटे का आयतन:  $60,317,519,244BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

BLOCKv (VEE)

$0.001301 USD (1.87%)
0.00000018 BTC (1.08%)
0.00000900 ETH (0.75%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,890,165 USD
    536.31380966 BTC
    26,910 ETH
  • आयतन (24 घंटे)
    $222.03 USD
    0.03060955 BTC
    1.53584799 ETH
  • परिचालित आपूर्ति
    2,989,942,418 VEE
  • कुल आपूर्ति
    3,646,271,241 VEE
  • Historical data for BLOCKv

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.001288
    0.001364
    0.001266
    0.001297
    246.32
    3,879,295
    Dec 11, 2019
    0.001308
    0.001335
    0.001232
    0.001287
    665.51
    3,848,647
    Dec 10, 2019
    0.001376
    0.001418
    0.001229
    0.001308
    4,348.00
    3,909,717
    Dec 09, 2019
    0.001469
    0.001474
    0.001291
    0.001376
    566.98
    4,115,403
    Dec 08, 2019
    0.001393
    0.001527
    0.001386
    0.001470
    1,344.66
    4,394,402
    Dec 07, 2019
    0.001315
    0.001415
    0.001285
    0.001393
    785.10
    4,165,427
    Dec 06, 2019
    0.001467
    0.001500
    0.001301
    0.001314
    1,790.43
    3,929,710
    Dec 05, 2019
    0.001297
    0.001469
    0.001246
    0.001467
    1,949.79
    4,386,140
    Dec 04, 2019
    0.001338
    0.001370
    0.001244
    0.001299
    3,710.21
    3,883,384
    Dec 03, 2019
    0.001474
    0.001490
    0.001333
    0.001338
    1,424.01
    4,000,659
    Dec 02, 2019
    0.001432
    0.001479
    0.001361
    0.001474
    496.48
    4,406,469
    Dec 01, 2019
    0.001438
    0.001512
    0.001407
    0.001432
    615.08
    4,281,779
    Nov 30, 2019
    0.001553
    0.001595
    0.001433
    0.001438
    1,336.03
    4,299,840
    Nov 29, 2019
    0.001511
    0.001803
    0.001409
    0.001553
    3,847.71
    4,642,705
    Nov 28, 2019
    0.001500
    0.001592
    0.001373
    0.001511
    2,047.69
    4,517,939
    Nov 27, 2019
    0.001380
    0.001502
    0.001276
    0.001500
    2,423.52
    4,484,716
    Nov 26, 2019
    0.001447
    0.001484
    0.001324
    0.001391
    4,678.63
    4,158,115
    Nov 25, 2019
    0.001405
    0.001554
    0.001322
    0.001447
    3,614.24
    4,327,406
    Nov 24, 2019
    0.001495
    0.001712
    0.001292
    0.001404
    8,267.59
    3,738,011
    Nov 23, 2019
    0.001223
    0.001660
    0.001206
    0.001495
    12,904.89
    3,979,788
    Nov 22, 2019
    0.001238
    0.001304
    0.001149
    0.001223
    2,113.10
    3,254,931
    Nov 21, 2019
    0.001392
    0.001463
    0.001238
    0.001238
    9,041.75
    3,294,670
    Nov 20, 2019
    0.001796
    0.001933
    0.001387
    0.001394
    40,413.40
    3,709,441
    Nov 19, 2019
    0.001831
    0.001895
    0.001714
    0.001796
    3,976.92
    4,781,607
    Nov 18, 2019
    0.002856
    0.002857
    0.001756
    0.001831
    19,941.01
    4,873,129
    Nov 17, 2019
    0.002517
    0.002859
    0.002338
    0.002855
    29,162.64
    7,600,697
    Nov 16, 2019
    0.087649
    0.141798
    0.002379
    0.002517
    141,582
    6,698,537
    Nov 15, 2019
    0.001287
    0.091942
    0.001273
    0.087649
    403,303
    233,302,012
    Nov 14, 2019
    0.001303
    0.001401
    0.001156
    0.001286
    330.72
    3,423,304
    Nov 13, 2019
    0.001319
    0.001324
    0.001164
    0.001303
    295.83
    3,467,392

BLOCKv के बारे में

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241.2 with 2,989,942,417.784 in circulation. The last known price of BLOCKv is $0.001301 USD and is up 1.87% over the last 24 hours. It is currently trading on 7 active market(s) with $222.03 traded over the last 24 hours. More information can be found at https://blockv.io/.

BLOCKv सांख्यिकी

BLOCKv Price
$0.001301 USD
BLOCKv ROI
-93.01%
Market Rank
#468
मार्केट कैप
$3,890,165 USD
24 घंटे की मात्रा
$222.03 USD
परिचालित आपूर्ति
2,989,942,418 VEE
कुल आपूर्ति
3,646,271,241 VEE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.342364 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.000823 USD
(Oct 27, 2019)
52 सप्ताह का उच्च/निम्न
$0.141798 USD /
$0.000823 USD
90 दिन उच्च/निम्न
$0.141798 USD /
$0.000823 USD
30 दिन उच्च/निम्न
$0.141798 USD /
$0.001149 USD
7 दिन उच्च/निम्न
$0.001527 USD /
$0.001229 USD
24 घंटे उच्च/निम्न
$0.001364 USD /
$0.001266 USD
कल का उच्च/निम्न
$0.001364 USD /
$0.001266 USD
कल का खुला/बंद
$0.001288 USD /
$0.001297 USD
कल का बदलाव
$0.000009 USD (0.71%)
कल का आयतन
$246.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.