क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
BLOCKv BLOCKv (VEE)
0.004373 USD (-3.85%)
0.00000083 BTC (-3.91%)
0.00002530 ETH (-4.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
10,205,293 USD
1,942 BTC
59,044 ETH
आयतन (24 घंटे)
8,917 USD
1.70 BTC
51.59 ETH
परिचालित आपूर्ति
2,333,613,594 VEE
कुल आपूर्ति
3,646,271,241 VEE

BLOCKv का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.004602 0.004657 0.004489 0.004509 7,315 10,521,150
2019-04-17 0.004643 0.004817 0.004554 0.004602 14,736 10,739,667
2019-04-16 0.004282 0.004694 0.004271 0.004645 29,952 10,840,185
2019-04-15 0.004232 0.004367 0.004198 0.004282 16,347 9,992,283
2019-04-14 0.003888 0.004273 0.003884 0.004232 10,774 9,875,811
2019-04-13 0.003960 0.004110 0.003878 0.003888 13,304 9,072,303
2019-04-12 0.004001 0.004016 0.003726 0.003960 18,341 9,241,837
2019-04-11 0.004303 0.004319 0.003733 0.004002 52,384 9,339,556
2019-04-10 0.004546 0.004962 0.004146 0.004301 48,859 10,037,291
2019-04-09 0.004714 0.004877 0.004507 0.004547 42,435 10,611,205
2019-04-08 0.005038 0.005927 0.004688 0.004714 83,281 10,999,538
2019-04-07 0.004821 0.005120 0.004773 0.005037 13,036 11,755,505
2019-04-06 0.004612 0.005061 0.004603 0.004826 12,470 11,260,967
2019-04-05 0.004685 0.004832 0.004568 0.004611 4,953 10,759,210
2019-04-04 0.004701 0.004994 0.004541 0.004686 12,011 10,934,659
2019-04-03 0.005032 0.005404 0.004698 0.004698 28,318 10,963,987
2019-04-02 0.004788 0.005514 0.004788 0.005029 54,449 11,736,682
2019-04-01 0.005149 0.005415 0.004692 0.004784 48,486 11,164,167
2019-03-31 0.005157 0.005263 0.004866 0.005152 3,333 12,021,815
2019-03-30 0.004727 0.005257 0.004714 0.005157 15,090 12,033,717
2019-03-29 0.004760 0.004863 0.004563 0.004736 9,482 11,052,760
2019-03-28 0.004682 0.004790 0.004488 0.004760 11,152 11,107,468
2019-03-27 0.004418 0.004730 0.004407 0.004684 8,641 10,931,754
2019-03-26 0.004347 0.004478 0.004291 0.004416 7,277 10,305,013
2019-03-25 0.004622 0.004667 0.004237 0.004363 20,191 10,182,292
2019-03-24 0.004609 0.004666 0.004451 0.004614 7,725 10,767,014
2019-03-23 0.004498 0.004674 0.004420 0.004614 16,981 10,766,826
2019-03-22 0.004457 0.004529 0.004348 0.004501 16,480 10,503,479
2019-03-21 0.004726 0.004738 0.004434 0.004464 8,086 10,417,265
2019-03-20 0.004522 0.004729 0.003968 0.004719 12,644 11,013,124
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,333,613,594 VEE in circulation. The last known price of BLOCKv is 0.004373 USD and is down 3.85% over the last 24 hours. It is currently trading on 9 active market(s) with 8,917 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
BLOCKv Statistics
BLOCKv Price 0.004373 USD
BLOCKv ROI -76.50%
Market Rank #313
मार्केट कैप 10,205,293 USD
24 Hour Volume 8,917 USD
परिचालित आपूर्ति 2,333,613,594 VEE
कुल आपूर्ति 3,646,271,241 VEE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.342364 USD
(2018-01-07)
All Time Low 0.002974 USD
(2018-12-07)
52 Week High / Low 0.068175 USD /
0.002974 USD
90 Day High / Low 0.006266 USD /
0.003726 USD
30 Day High / Low 0.005927 USD /
0.003726 USD
7 Day High / Low 0.004817 USD /
0.003848 USD
24 Hour High / Low 0.004586 USD /
0.004303 USD
Yesterday's High / Low 0.004657 USD /
0.004489 USD
Yesterday's Open / Close 0.004602 USD /
0.004509 USD
Yesterday's Change $-0.000094 USD (-2.04%)
Yesterday's Volume $7,315 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)