मार्केट कैप:
Blocknode Blocknode (BND)
0.000745 USD (9.85%)
0.00000018 BTC (5.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
93,542 USD
23 BTC
आयतन (24 घंटे)
69 USD
0.02 BTC
परिचालित आपूर्ति
125,512,369 BND

Blocknode का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.000553 0.001002 0.000553 0.000681 246 85,184
2019-02-21 0.000720 0.000725 0.000551 0.000554 107 69,088
2019-02-20 0.000671 0.000721 0.000589 0.000721 77 89,665
2019-02-19 0.000784 0.000840 0.000671 0.000672 22 83,315
2019-02-18 0.000660 0.000985 0.000628 0.000783 43 96,806
2019-02-17 0.000617 0.000763 0.000615 0.000660 31 81,380
2019-02-16 0.000723 0.000725 0.000615 0.000617 83 75,828
2019-02-15 0.000723 0.000731 0.000721 0.000722 17 88,521
2019-02-14 0.000761 0.000764 0.000722 0.000722 9 88,161
2019-02-13 0.000838 0.000844 0.000760 0.000762 37 92,783
2019-02-12 0.000729 0.000844 0.000686 0.000839 33 101,810
2019-02-11 0.000628 0.001356 0.000621 0.000728 105 88,106
2019-02-10 0.000660 0.000663 0.000619 0.000629 24 75,868
2019-02-09 0.000660 0.000770 0.000656 0.000660 19 79,333
2019-02-08 0.000612 0.000736 0.000577 0.000660 74 79,183
2019-02-07 0.000648 0.000651 0.000611 0.000612 68 73,102
2019-02-06 0.000660 0.000693 0.000644 0.000647 6 77,131
2019-02-05 0.000656 0.000763 0.000654 0.000658 16 78,189
2019-02-04 0.000867 0.000868 0.000653 0.000658 14 77,891
2019-02-03 0.000843 0.000905 0.000693 0.000864 213 101,942
2019-02-02 0.000870 0.000907 0.000727 0.000843 4 99,188
2019-02-01 0.000657 0.000876 0.000652 0.000871 79 102,136
2019-01-31 0.000801 0.001005 0.000656 0.000656 148 76,691
2019-01-30 0.000791 0.001184 0.000787 0.000801 110 93,341
2019-01-29 0.000763 0.000903 0.000679 0.000791 98 91,815
2019-01-28 0.000823 0.000825 0.000686 0.000762 32 88,232
2019-01-27 0.000720 0.000828 0.000682 0.000823 42 94,898
2019-01-26 0.000757 0.000768 0.000717 0.000720 23 82,750
2019-01-25 0.000758 0.000866 0.000750 0.000757 44 86,713
2019-01-24 0.000824 0.000934 0.000752 0.000757 51 86,402
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Blocknode

Blocknode (BND) is a cryptocurrency. Users are able to generate BND through the process of mining. Blocknode has a current supply of 125,512,369 BND. The last known price of Blocknode is 0.000745 USD and is up 9.85% over the last 24 hours. It is currently trading on 1 active market(s) with 69 USD traded over the last 24 hours. More information can be found at https://blocknode.tech/.
Blocknode Price 0.000745 USD
Market Rank #1469
मार्केट कैप 93,542 USD
24h Volume 69 USD
परिचालित आपूर्ति 125,512,369 BND
कुल आपूर्ति 125,512,369 BND
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000553 USD / $0.000681 USD
Yesterday's High / Low $0.001002 USD / $0.000553 USD
Yesterday's Change +0.000128 USD (+23.14%)
Yesterday's Volume $246 USD