क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Blocknode Blocknode (BND)
0.000683 USD (-14.21%)
0.00000013 BTC (-14.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
99,189 USD
19 BTC
आयतन (24 घंटे)
43 USD
0.01 BTC
परिचालित आपूर्ति
145,139,905 BND

Blocknode का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.001151 0.001165 0.000681 0.001004 52 145,572
2019-04-17 0.000834 0.001523 0.000675 0.001151 22,801 166,455
2019-04-16 0.000454 0.001926 0.000403 0.000835 1,960 120,458
2019-04-15 0.000567 0.000570 0.000450 0.000454 6 65,417
2019-04-14 0.000407 0.000570 0.000403 0.000567 14 81,443
2019-04-13 0.000356 0.000660 0.000354 0.000407 20 58,260
2019-04-12 0.000303 0.000357 0.000297 0.000356 35 50,842
2019-04-11 0.000319 0.000320 0.000300 0.000303 61 43,252
2019-04-10 0.000467 0.000473 0.000315 0.000319 5 45,361
2019-04-09 0.000370 0.000468 0.000313 0.000468 121 66,365
2019-04-08 0.000416 0.000425 0.000359 0.000370 42 52,344
2019-04-07 0.000404 0.000418 0.000404 0.000415 4 58,687
2019-04-06 0.000554 0.000554 0.000400 0.000404 20 56,978
2019-04-05 0.000442 0.000556 0.000442 0.000554 123 77,882
2019-04-04 0.000546 0.000557 0.000386 0.000442 21 62,019
2019-04-03 0.000536 0.000618 0.000536 0.000546 87 76,400
2019-04-02 0.000415 0.000575 0.000415 0.000536 75 74,801
2019-04-01 0.000451 0.000541 0.000412 0.000415 15 57,771
2019-03-31 0.000656 0.000657 0.000450 0.000451 1 62,630
2019-03-30 0.000449 0.000656 0.000408 0.000656 57 90,913
2019-03-29 0.000609 0.000615 0.000447 0.000450 5 62,152
2019-03-28 0.000571 0.000611 0.000529 0.000609 62 84,029
2019-03-27 0.000438 0.000572 0.000437 0.000572 13 78,619
2019-03-26 0.000514 0.000594 0.000277 0.000438 270 60,034
2019-03-25 0.000161 0.000516 0.000160 0.000516 262 70,551
2019-03-24 0.000604 0.000685 0.000160 0.000161 258 21,915
2019-03-23 0.000602 0.000607 0.000601 0.000605 12 82,309
2019-03-22 0.000644 0.000649 0.000602 0.000603 27 81,828
2019-03-21 0.000571 0.000778 0.000569 0.000644 1 87,190
2019-03-20 0.000774 0.000776 0.000565 0.000571 106 77,011
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Blocknode

Blocknode (BND) is a cryptocurrency. Users are able to generate BND through the process of mining. Blocknode has a current supply of 145,139,905 BND. The last known price of Blocknode is 0.000683 USD and is down 14.21% over the last 24 hours. It is currently trading on 1 active market(s) with 43 USD traded over the last 24 hours. More information can be found at https://blocknode.tech/.
Blocknode Statistics
Blocknode Price 0.000683 USD
Blocknode ROI -96.30%
Market Rank #1520
मार्केट कैप 99,189 USD
24 Hour Volume 43 USD
परिचालित आपूर्ति 145,139,905 BND
कुल आपूर्ति 145,139,905 BND
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.020709 USD
(2018-08-07)
All Time Low 0.000160 USD
(2019-03-24)
52 Week High / Low 0.020709 USD /
0.000160 USD
90 Day High / Low 0.001926 USD /
0.000160 USD
30 Day High / Low 0.001926 USD /
0.000160 USD
7 Day High / Low 0.001926 USD /
0.000301 USD
24 Hour High / Low 0.001009 USD /
0.000681 USD
Yesterday's High / Low 0.001165 USD /
0.000681 USD
Yesterday's Open / Close 0.001151 USD /
0.001004 USD
Yesterday's Change $-0.000147 USD (-12.75%)
Yesterday's Volume $52 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)