×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $194,307,230,84524 घंटे का आयतन:  $58,700,469,505BTC प्रभाव:  66.4%
मार्केट कैप:  $194,307,230,84524 घंटे का आयतन:  $58,700,469,505BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Blockchain Certified Data Token (BCDT)

$0.021395 USD (-1.45%)
0.00000300 BTC (-1.37%)
0.00014970 ETH (-1.35%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $740,470 USD
    103.87559966 BTC
    5,181 ETH
  • आयतन (24 घंटे)
    $135.53 USD
    0.01901251 BTC
    0.94828190 ETH
  • परिचालित आपूर्ति
    34,609,585 BCDT
  • कुल आपूर्ति
    40,835,044 BCDT
  • Historical data for Blockchain Certified Data Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.021709
    0.021709
    0.021374
    0.021391
    135.51
    740,344
    Dec 13, 2019
    0.021839
    0.021878
    0.021568
    0.021709
    0
    751,339
    Dec 12, 2019
    0.021548
    0.021861
    0.021217
    0.021847
    218.47
    756,121
    Dec 11, 2019
    0.021936
    0.022008
    0.019224
    0.021544
    53.57
    745,615
    Dec 10, 2019
    0.022235
    0.022286
    0.021745
    0.021946
    708.27
    759,543
    Dec 09, 2019
    0.022356
    0.022356
    0.022144
    0.022243
    471.65
    769,813
    Dec 08, 2019
    0.022356
    0.022356
    0.022356
    0.022356
    0
    773,723
    Dec 07, 2019
    0.022356
    0.022356
    0.022356
    0.022356
    0
    773,723
    Dec 06, 2019
    0.022411
    0.022452
    0.022139
    0.022356
    0
    773,723
    Dec 05, 2019
    0.021999
    0.022901
    0.021813
    0.022385
    223.85
    774,726
    Dec 04, 2019
    0.022258
    0.022258
    0.021893
    0.022003
    1,459.60
    761,523
    Dec 03, 2019
    0.022258
    0.022258
    0.022258
    0.022258
    0
    770,355
    Dec 02, 2019
    0.022679
    0.022820
    0.022143
    0.022258
    0
    770,355
    Dec 01, 2019
    0.019833
    0.022793
    0.019138
    0.022682
    30.25
    785,030
    Nov 30, 2019
    0.022456
    0.023499
    0.019668
    0.019851
    128.34
    687,052
    Nov 29, 2019
    0.021985
    0.022749
    0.021951
    0.022456
    0
    777,206
    Nov 28, 2019
    0.022936
    0.023269
    0.018721
    0.021986
    2,476.44
    760,912
    Nov 27, 2019
    0.022334
    0.023225
    0.021527
    0.022936
    0
    793,790
    Nov 26, 2019
    0.020504
    0.022466
    0.020230
    0.022360
    486.82
    773,883
    Nov 25, 2019
    0.017838
    0.020870
    0.016712
    0.020500
    195.82
    688,987
    Nov 24, 2019
    0.020261
    0.021448
    0.017856
    0.017856
    1,907.96
    600,129
    Nov 23, 2019
    0.019535
    0.021571
    0.019188
    0.020261
    788.63
    680,959
    Nov 22, 2019
    0.020981
    0.020981
    0.018504
    0.019535
    684.79
    656,556
    Nov 21, 2019
    0.022835
    0.022906
    0.020713
    0.020981
    0
    705,156
    Nov 20, 2019
    0.023063
    0.023262
    0.019685
    0.022838
    80.10
    767,561
    Nov 19, 2019
    0.024149
    0.024149
    0.022777
    0.023063
    44.36
    775,148
    Nov 18, 2019
    0.024149
    0.024149
    0.024149
    0.024149
    0
    811,635
    Nov 17, 2019
    0.024022
    0.024176
    0.023886
    0.024149
    0
    811,635
    Nov 16, 2019
    0.023640
    0.024121
    0.023572
    0.024022
    71.79
    807,381
    Nov 15, 2019
    0.026028
    0.026028
    0.023555
    0.023638
    49.98
    794,451

Blockchain Certified Data Token के बारे में

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044.389 with 34,609,584.571 in circulation. The last known price of Blockchain Certified Data Token is $0.021395 USD and is down -1.45% over the last 24 hours. It is currently trading on 1 active market(s) with $135.53 traded over the last 24 hours. More information can be found at https://www.bcdiploma.com/.

Blockchain Certified Data Token सांख्यिकी

Blockchain Certified Data Token Price
$0.021395 USD
Blockchain Certified Data Token ROI
160.29%
Market Rank
#940
मार्केट कैप
$740,470 USD
24 घंटे की मात्रा
$135.53 USD
परिचालित आपूर्ति
34,609,585 BCDT
कुल आपूर्ति
40,835,044 BCDT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.058051 USD
(May 16, 2019)
सबसे कम स्तर पर
$0.002965 USD
(Dec 18, 2018)
52 सप्ताह का उच्च/निम्न
$0.058051 USD /
$0.002965 USD
90 दिन उच्च/निम्न
$0.029380 USD /
$0.015171 USD
30 दिन उच्च/निम्न
$0.024176 USD /
$0.016712 USD
7 दिन उच्च/निम्न
$0.022356 USD /
$0.019224 USD
24 घंटे उच्च/निम्न
$0.021709 USD /
$0.020877 USD
कल का उच्च/निम्न
$0.021709 USD /
$0.021374 USD
कल का खुला/बंद
$0.021709 USD /
$0.021391 USD
कल का बदलाव
$-0.000318 USD (-1.46%)
कल का आयतन
$135.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.