रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Blakecoin Blakecoin (BLC)
0.001912 USD (0.00%)
0.00000047 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
41,106 USD
10 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
21,501,123 BLC
कुल आपूर्ति
7,000,000,000 BLC

Blakecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.001912 0.001912 0.001912 0.001912 - 41,099
2019-03-22 0.002175 0.002183 0.001893 0.001912 - 41,078
2019-03-21 0.002203 0.002253 0.002171 0.002177 1 46,762
2019-03-20 0.002443 0.002662 0.002194 0.002199 14 47,198
2019-03-19 0.002127 0.002445 0.001919 0.002443 32 52,403
2019-03-18 0.001964 0.002134 0.001908 0.002127 1 45,600
2019-03-17 0.001969 0.001978 0.001934 0.001961 0 42,038
2019-03-16 0.002176 0.002240 0.001940 0.001971 0 42,211
2019-03-15 0.001794 0.004108 0.001794 0.002177 11 46,608
2019-03-14 0.002074 0.004649 0.001769 0.001795 0 38,415
2019-03-13 0.003796 0.003797 0.001830 0.002076 37 44,396
2019-03-12 0.002331 0.003816 0.002331 0.003789 2 80,990
2019-03-11 0.002400 0.002789 0.002330 0.002331 - 49,799
2019-03-10 0.002967 0.002967 0.002376 0.002400 7 50,883
2019-03-09 0.002823 0.002969 0.002822 0.002967 - 62,661
2019-03-08 0.003871 0.003907 0.002801 0.002825 0 59,577
2019-03-07 0.003327 0.003886 0.001577 0.003867 4 81,545
2019-03-06 0.003735 0.003876 0.003279 0.003330 0 70,211
2019-03-05 0.003921 0.003943 0.003335 0.003739 42 78,466
2019-03-04 0.004515 0.004535 0.003459 0.003918 4 82,231
2019-03-03 0.002469 0.004515 0.002235 0.004514 20 94,747
2019-03-02 0.001418 0.005311 0.001418 0.002455 16 51,519
2019-03-01 0.002877 0.007807 0.001420 0.001420 21 29,802
2019-02-28 0.002877 0.002877 0.002877 0.002877 - 60,377
2019-02-27 0.003851 0.003862 0.002858 0.002877 - 60,377
2019-02-26 0.001755 0.003846 0.001755 0.003846 2 80,726
2019-02-25 0.001727 0.001759 0.001727 0.001755 - 36,841
2019-02-24 0.002075 0.002075 0.001689 0.001735 2 36,405
2019-02-23 0.002189 0.002263 0.002075 0.002075 - 43,549
2019-02-22 0.001776 0.002442 0.001776 0.002193 26 46,034
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 21,501,123 BLC. The last known price of Blakecoin is 0.001912 USD . It is currently trading on 2 active market(s). More information can be found at http://www.blakecoin.org/.
Blakecoin Statistics
Blakecoin Price 0.001912 USD
Blakecoin ROI -97.14%
Market Rank #1585
मार्केट कैप 41,106 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 21,501,123 BLC
कुल आपूर्ति 21,501,123 BLC
कुल आपूर्ति 7,000,000,000 BLC
All Time High 0.145953 USD
(2018-01-18)
All Time Low 0.000626 USD
(2015-12-15)
52 Week High / Low 0.059471 USD /
0.001418 USD
90 Day High / Low 0.007807 USD /
0.001418 USD
30 Day High / Low 0.007807 USD /
0.001418 USD
7 Day High / Low 0.002662 USD /
0.001893 USD
24 Hour High / Low 0.001912 USD /
0.001912 USD
Yesterday's High / Low 0.001912 USD /
0.001912 USD
Yesterday's Open / Close 0.001912 USD /
0.001912 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)