×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,828मार्केट:  20,862मार्केट कैप:  $234,691,070,44424 घंटे का आयतन:  $64,695,143,377BTC प्रभाव:  65.9%
मार्केट कैप:  $234,691,070,44424 घंटे का आयतन:  $64,695,143,377BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,828मार्केट:  20,862

Blakecoin (BLC)

$0.002071 USD (73.23%)
0.00000024 BTC (72.80%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $49,926.77 USD
    5.82913133 BTC
  • आयतन (24 घंटे)
    $4.87 USD
    0.00056810 BTC
  • परिचालित आपूर्ति
    24,103,810 BLC
  • कुल आपूर्ति
    7,000,000,000 BLC
  • Historical data for Blakecoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 17, 2019
    0.001197
    0.001201
    0.001194
    0.001195
    0
    28,811.54
    Nov 16, 2019
    0.001132
    0.001206
    0.001132
    0.001197
    0.959609
    28,831.53
    Nov 15, 2019
    0.001132
    0.001132
    0.001132
    0.001132
    0
    27,248.47
    Nov 14, 2019
    0.001145
    0.001151
    0.001129
    0.001132
    0
    27,236.28
    Nov 13, 2019
    0.001146
    0.001149
    0.001141
    0.001145
    0.438645
    27,550.02
    Nov 12, 2019
    0.001174
    0.001174
    0.001129
    0.001146
    1.16
    27,548.26
    Nov 11, 2019
    0.001174
    0.001174
    0.001174
    0.001174
    0
    28,207.40
    Nov 10, 2019
    0.001145
    0.001174
    0.001143
    0.001174
    0
    28,194.15
    Nov 09, 2019
    0.001144
    0.001155
    0.001142
    0.001145
    0.060631
    27,486.98
    Nov 08, 2019
    0.002670
    0.002670
    0.001140
    0.001144
    1.72
    27,465.89
    Nov 07, 2019
    0.002714
    0.002718
    0.002669
    0.002670
    0
    64,064.98
    Nov 06, 2019
    0.001750
    0.002716
    0.001746
    0.002713
    9.07
    65,050.02
    Nov 05, 2019
    0.001303
    0.001777
    0.001212
    0.001750
    13.87
    41,955.15
    Nov 04, 2019
    0.001291
    0.001308
    0.001285
    0.001303
    0
    31,227.48
    Nov 03, 2019
    0.001272
    0.001294
    0.001135
    0.001293
    2.33
    30,956.17
    Nov 02, 2019
    0.002410
    0.002415
    0.001220
    0.001272
    16.39
    30,448.45
    Nov 01, 2019
    0.001093
    0.002448
    0.001093
    0.002410
    6.33
    57,652.77
    Oct 31, 2019
    0.001093
    0.001093
    0.001093
    0.001093
    0
    26,127.66
    Oct 30, 2019
    0.001093
    0.001093
    0.001093
    0.001093
    0
    26,115.70
    Oct 29, 2019
    0.001068
    0.001116
    0.001068
    0.001093
    0
    26,104.13
    Oct 28, 2019
    0.001292
    0.001292
    0.000915
    0.001070
    1.08
    25,562.51
    Oct 27, 2019
    0.001292
    0.001292
    0.001292
    0.001292
    0
    30,843.29
    Oct 26, 2019
    0.000908
    0.001348
    0.000908
    0.001292
    0
    30,829.48
    Oct 25, 2019
    0.000946
    0.001051
    0.000844
    0.000908
    0.460951
    21,649.30
    Oct 24, 2019
    0.001236
    0.001241
    0.000866
    0.000946
    2.24
    22,552.95
    Oct 23, 2019
    0.001129
    0.001600
    0.001049
    0.001236
    0.940227
    29,447.06
    Oct 22, 2019
    0.001153
    0.001162
    0.001129
    0.001129
    0.011292
    26,894.50
    Oct 21, 2019
    0.000584
    0.001155
    0.000567
    0.001153
    0.005767
    27,456.41
    Oct 20, 2019
    0.000552
    0.001140
    0.000546
    0.000584
    0.293998
    13,893.70
    Oct 19, 2019
    0.001114
    0.001133
    0.000551
    0.000552
    0.279500
    13,123.96
    Oct 18, 2019
    0.001134
    0.001139
    0.001104
    0.001114
    0
    26,493.62

Blakecoin के बारे में

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 24,103,809.677. The last known price of Blakecoin is $0.002071 USD and is up 73.23% over the last 24 hours. It is currently trading on 3 active market(s) with $4.87 traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Blakecoin सांख्यिकी

Blakecoin Price
$0.002071 USD
Blakecoin ROI
-96.90%
Market Rank
#1633
मार्केट कैप
$49,926.77 USD
24 घंटे की मात्रा
$4.87 USD
परिचालित आपूर्ति
24,103,810 BLC
कुल आपूर्ति
24,103,810 BLC
कुल आपूर्ति
7,000,000,000 BLC
सबसे उच्च स्तर पर
$0.145953 USD
(Jan 18, 2018)
सबसे कम स्तर पर
$0.000158 USD
(Jul 17, 2019)
52 सप्ताह का उच्च/निम्न
$0.007807 USD /
$0.000158 USD
90 दिन उच्च/निम्न
$0.003809 USD /
$0.000546 USD
30 दिन उच्च/निम्न
$0.002718 USD /
$0.000546 USD
7 दिन उच्च/निम्न
$0.002394 USD /
$0.001129 USD
24 घंटे उच्च/निम्न
$0.002394 USD /
$0.001194 USD
कल का उच्च/निम्न
$0.001201 USD /
$0.001194 USD
कल का खुला/बंद
$0.001197 USD /
$0.001195 USD
कल का बदलाव
$-0.000001 USD (-0.12%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.