×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
क्रिप्टोकरेंसी:  5,281मार्केट:  20,954मार्केट कैप:  $175,209,336,29624 घंटे का आयतन:  $109,561,482,614BTC प्रभाव:  65.5%
मार्केट कैप:  $175,209,336,29624 घंटे का आयतन:  $109,561,482,614BTC प्रभाव:  65.5%क्रिप्टोकरेंसी:  5,281मार्केट:  20,954

Blakecoin (BLC)

$0.000376 USD (-37.32%)
0.00000006 BTC (-38.49%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $9,082.57 USD
    1.44867346 BTC
  • आयतन (24 घंटे)
    $0.391368 USD
    0.00006242 BTC
  • परिचालित आपूर्ति
    24,156,222 BLC
  • कुल आपूर्ति
    7,000,000,000 BLC
  • Historical data for Blakecoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Mar 29, 2020
    0.000575
    0.000609
    0.000355
    0.000355
    0.562947
    8,571.95
    Mar 28, 2020
    0.000398
    0.000575
    0.000374
    0.000575
    8.76
    13,884.23
    Mar 27, 2020
    0.000336
    0.000433
    0.000331
    0.000397
    3.70
    9,599.42
    Mar 26, 2020
    0.000334
    0.000337
    0.000329
    0.000336
    0.711188
    8,106.65
    Mar 25, 2020
    0.000337
    0.000345
    0.000326
    0.000334
    0.533502
    8,060.13
    Mar 24, 2020
    0.000322
    0.000340
    0.000319
    0.000337
    0.553950
    8,136.02
    Mar 23, 2020
    0.000291
    0.000322
    0.000289
    0.000322
    0.704185
    7,770.58
    Mar 22, 2020
    0.000309
    0.000318
    0.000290
    0.000291
    0.655570
    7,037.49
    Mar 21, 2020
    0.000310
    0.000318
    0.000296
    0.000309
    0.951037
    7,453.61
    Mar 20, 2020
    0.000371
    0.000410
    0.000292
    0.000309
    0.977073
    7,473.12
    Mar 19, 2020
    0.000209
    0.000423
    0.000209
    0.000371
    43.41
    8,964.18
    Mar 18, 2020
    0.000207
    0.000213
    0.000203
    0.000209
    1.25
    5,058.65
    Mar 17, 2020
    0.000200
    0.000215
    0.000199
    0.000208
    0.151684
    5,027.76
    Mar 16, 2020
    0.000215
    0.000215
    0.000181
    0.000200
    0.383272
    4,830.76
    Mar 15, 2020
    0.000207
    0.000234
    0.000205
    0.000215
    0.681317
    5,183.39
    Mar 14, 2020
    0.000201
    0.000220
    0.000201
    0.000207
    1.06
    4,998.26
    Mar 13, 2020
    0.000192
    0.000211
    0.000158
    0.000201
    0
    4,862.14
    Mar 12, 2020
    0.000316
    0.000317
    0.000191
    0.000192
    0.248045
    4,635.68
    Mar 11, 2020
    0.000316
    0.000318
    0.000305
    0.000316
    0.497236
    7,643.33
    Mar 10, 2020
    0.000374
    0.000835
    0.000315
    0.000316
    0.817460
    7,635.98
    Mar 09, 2020
    0.000324
    0.000373
    0.000301
    0.000373
    0.894879
    9,019.30
    Mar 08, 2020
    0.000355
    0.000355
    0.000324
    0.000324
    0.001619
    7,822.99
    Mar 07, 2020
    0.000360
    0.000365
    0.000354
    0.000355
    1.74
    8,581.23
    Mar 06, 2020
    0.000361
    0.000365
    0.000339
    0.000360
    1.04
    8,698.95
    Mar 05, 2020
    0.000350
    0.000364
    0.000337
    0.000361
    1.42
    8,728.70
    Mar 04, 2020
    0.000349
    0.000354
    0.000348
    0.000350
    0.001751
    8,458.36
    Mar 03, 2020
    0.000331
    0.000354
    0.000327
    0.000349
    0.804083
    8,439.20
    Mar 02, 2020
    0.000335
    0.000353
    0.000327
    0.000331
    0.102987
    8,004.89
    Mar 01, 2020
    0.000349
    0.000349
    0.000318
    0.000335
    1.70
    8,092.67

Blakecoin के बारे में

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 24,156,221.602. The last known price of Blakecoin is $0.000376 USD and is down -37.34% over the last 24 hours. It is currently trading on 3 active market(s) with $0.391288 traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Blakecoin सांख्यिकी

Blakecoin Price
$0.000376 USD
Blakecoin ROI
-99.44%
Market Rank
#1845
मार्केट कैप
$9,082.57 USD
24 घंटे की मात्रा
$0.391368 USD
परिचालित आपूर्ति
24,156,222 BLC
कुल आपूर्ति
24,156,222 BLC
कुल आपूर्ति
7,000,000,000 BLC
सबसे उच्च स्तर पर
$0.145953 USD
(Jan 18, 2018)
सबसे कम स्तर पर
$0.000158 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.006744 USD /
$0.000158 USD
90 दिन उच्च/निम्न
$0.003803 USD /
$0.000158 USD
30 दिन उच्च/निम्न
$0.000835 USD /
$0.000158 USD
7 दिन उच्च/निम्न
$0.000609 USD /
$0.000289 USD
24 घंटे उच्च/निम्न
$0.000609 USD /
$0.000353 USD
कल का उच्च/निम्न
$0.000609 USD /
$0.000355 USD
कल का खुला/बंद
$0.000575 USD /
$0.000355 USD
कल का बदलाव
$-0.000220 USD (-38.26%)
कल का आयतन
$0.562947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.