×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,296,221,49924 घंटे का आयतन:  $70,102,175,375BTC प्रभाव:  66.0%
मार्केट कैप:  $240,296,221,49924 घंटे का आयतन:  $70,102,175,375BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

BitWhite (BTW)

$0.001109 USD (5.61%)
0.00000013 BTC (5.21%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $40,273.73 USD
    4.57933983 BTC
  • आयतन (24 घंटे)
    $2,595.11 USD
    0.29507795 BTC
  • परिचालित आपूर्ति
    36,325,371 BTW
  • कुल आपूर्ति
    60,342,895 BTW
  • Historical data for BitWhite

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    0.001164
    0.001166
    0.001022
    0.001089
    3,082.13
    39,542.41
    Nov 10, 2019
    0.001058
    0.001172
    0.000828
    0.001164
    12,585.41
    42,299.10
    Nov 09, 2019
    0.000901
    0.001067
    0.000825
    0.001058
    14,050.28
    38,423.81
    Nov 08, 2019
    0.000944
    0.001114
    0.000901
    0.000901
    19,121.95
    32,740.34
    Nov 07, 2019
    0.001112
    0.001118
    0.000769
    0.000945
    16,723.49
    34,312.36
    Nov 06, 2019
    0.000958
    0.001127
    0.000801
    0.001113
    18,514.35
    40,425.60
    Nov 05, 2019
    0.000780
    0.001121
    0.000768
    0.000958
    19,698.42
    34,786.36
    Nov 04, 2019
    0.000856
    0.001042
    0.000773
    0.000780
    17,641.90
    28,338.14
    Nov 03, 2019
    0.000945
    0.001030
    0.000779
    0.000856
    13,254.99
    31,108.74
    Nov 02, 2019
    0.000973
    0.001044
    0.000768
    0.000945
    18,727.94
    34,323.98
    Nov 01, 2019
    0.000767
    0.000975
    0.000752
    0.000973
    17,089.05
    35,334.23
    Oct 31, 2019
    0.001170
    0.001213
    0.000679
    0.000767
    16,212.76
    27,874.72
    Oct 30, 2019
    0.001208
    0.001322
    0.001169
    0.001170
    18,055.68
    42,515.69
    Oct 29, 2019
    0.001147
    0.001377
    0.001036
    0.001208
    5,310.66
    43,873.20
    Oct 28, 2019
    0.001201
    0.001361
    0.001071
    0.001148
    1,911.67
    41,690.60
    Oct 27, 2019
    0.001170
    0.001287
    0.001157
    0.001202
    9,358.56
    43,648.24
    Oct 26, 2019
    0.001108
    0.001303
    0.001108
    0.001170
    18,782.84
    42,518.73
    Oct 25, 2019
    0.001031
    0.001131
    0.000963
    0.001109
    16,648.18
    40,277.76
    Oct 24, 2019
    0.001040
    0.001054
    0.000966
    0.001031
    13,029.33
    37,443.25
    Oct 23, 2019
    0.001093
    0.001096
    0.000942
    0.001040
    18,157.74
    37,794.30
    Oct 22, 2019
    0.001151
    0.001259
    0.000963
    0.001093
    10,734.07
    39,711.39
    Oct 21, 2019
    0.001191
    0.001342
    0.001142
    0.001151
    14,959.51
    41,821.70
    Oct 20, 2019
    0.001165
    0.001219
    0.001078
    0.001191
    16,275.81
    43,258.04
    Oct 19, 2019
    0.001057
    0.001194
    0.001039
    0.001165
    16,806.13
    42,315.62
    Oct 18, 2019
    0.001313
    0.001395
    0.001036
    0.001057
    23,095.40
    38,395.26
    Oct 17, 2019
    0.001217
    0.001337
    0.001024
    0.001313
    15,035.27
    47,700.65
    Oct 16, 2019
    0.001186
    0.001317
    0.001146
    0.001217
    17,144.42
    44,205.12
    Oct 15, 2019
    0.001193
    0.001408
    0.001184
    0.001187
    15,158.40
    43,108.13
    Oct 14, 2019
    0.001189
    0.001399
    0.001158
    0.001192
    15,401.67
    43,296.72
    Oct 13, 2019
    0.002431
    0.002433
    0.001172
    0.001189
    12,470.97
    43,177.28
    Oct 12, 2019
    0.001376
    0.002438
    0.001375
    0.002433
    1,900.32
    88,365.72

BitWhite के बारे में

BitWhite (BTW) is a cryptocurrency. Users are able to generate BTW through the process of mining. BitWhite has a current supply of 60,342,895 with 36,325,371.318 in circulation. The last known price of BitWhite is $0.001109 USD and is up 5.61% over the last 24 hours. It is currently trading on 2 active market(s) with $2,595.11 traded over the last 24 hours. More information can be found at https://bitwhite.org/.

BitWhite सांख्यिकी

BitWhite Price
$0.001109 USD
BitWhite ROI
-99.26%
Market Rank
#1682
मार्केट कैप
$40,273.73 USD
24 घंटे की मात्रा
$2,595.11 USD
परिचालित आपूर्ति
36,325,371 BTW
कुल आपूर्ति
60,342,895 BTW
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.951803 USD
(Feb 01, 2018)
सबसे कम स्तर पर
$0.000493 USD
(Jun 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.013515 USD /
$0.000493 USD
90 दिन उच्च/निम्न
$0.002438 USD /
$0.000679 USD
30 दिन उच्च/निम्न
$0.001408 USD /
$0.000679 USD
7 दिन उच्च/निम्न
$0.001172 USD /
$0.000769 USD
24 घंटे उच्च/निम्न
$0.001115 USD /
$0.001022 USD
कल का उच्च/निम्न
$0.001166 USD /
$0.001022 USD
कल का खुला/बंद
$0.001164 USD /
$0.001089 USD
कल का बदलाव
$-0.000076 USD (-6.51%)
कल का आयतन
$3,082.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.