रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
bitqy bitqy (BQ)
0.000036 USD (-21.18%)
9.044e-09 BTC (-19.60%)
0.00000027 ETH (-19.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
110,597 USD
28 BTC
826 ETH
आयतन (24 घंटे)
1 USD
0.00 BTC
0.01 ETH
परिचालित आपूर्ति
3,112,670,515 BQ
कुल आपूर्ति
10,000,000,000 BQ

bitqy का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.000033 0.000045 0.000033 0.000045 0 140,642
2019-03-23 0.000033 0.000033 0.000033 0.000033 - 103,287
2019-03-22 0.000040 0.000041 0.000033 0.000033 4 102,463
2019-03-21 0.000041 0.000041 0.000040 0.000040 2 125,346
2019-03-20 0.000041 0.000041 0.000040 0.000041 - 127,016
2019-03-19 0.000081 0.000081 0.000041 0.000041 4 126,785
2019-03-18 0.000081 0.000081 0.000081 0.000081 - 251,323
2019-03-17 0.000081 0.000081 0.000081 0.000081 - 251,323
2019-03-16 0.000079 0.000082 0.000079 0.000081 - 251,323
2019-03-15 0.000078 0.000079 0.000078 0.000079 0 246,625
2019-03-14 0.000078 0.000079 0.000078 0.000078 - 243,906
2019-03-13 0.000078 0.000079 0.000078 0.000078 4 242,795
2019-03-12 0.000033 0.000078 0.000033 0.000078 0 242,940
2019-03-11 0.000034 0.000034 0.000033 0.000033 - 103,850
2019-03-10 0.000033 0.000034 0.000033 0.000034 0 106,491
2019-03-09 0.000117 0.000117 0.000033 0.000033 0 102,959
2019-03-08 0.000039 0.000118 0.000039 0.000117 1 363,514
2019-03-07 0.000078 0.000079 0.000039 0.000039 78 121,593
2019-03-06 0.000039 0.000078 0.000033 0.000078 0 242,863
2019-03-05 0.000038 0.000039 0.000037 0.000039 1 120,626
2019-03-04 0.000038 0.000039 0.000037 0.000038 5 117,017
2019-03-03 0.000039 0.000039 0.000038 0.000038 49 119,546
2019-03-02 0.000038 0.000039 0.000038 0.000039 97 120,165
2019-03-01 0.000077 0.000077 0.000038 0.000038 11 119,774
2019-02-28 0.000038 0.000077 0.000038 0.000077 1 239,726
2019-02-27 0.000116 0.000116 0.000038 0.000038 1 119,611
2019-02-26 0.000039 0.000116 0.000039 0.000116 12 359,734
2019-02-25 0.000038 0.000039 0.000038 0.000039 0 120,936
2019-02-24 0.000041 0.000208 0.000038 0.000038 237 118,300
2019-02-23 0.000120 0.000120 0.000041 0.000041 187 128,868
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About bitqy

bitqy (BQ) is a cryptocurrency token and operates on the Ethereum platform. bitqy has a current supply of 10,000,000,000 BQ with 3,112,670,515 BQ in circulation. The last known price of bitqy is 0.000036 USD and is down 21.18% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://bitqy.org/.
bitqy Statistics
bitqy Price 0.000036 USD
bitqy ROI -99.94%
Market Rank #1463
मार्केट कैप 110,597 USD
24 Hour Volume 1 USD
परिचालित आपूर्ति 3,112,670,515 BQ
कुल आपूर्ति 10,000,000,000 BQ
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.095875 USD
(2017-10-01)
All Time Low 0.000031 USD
(2019-02-10)
52 Week High / Low 0.008012 USD /
0.000031 USD
90 Day High / Low 0.000975 USD /
0.000031 USD
30 Day High / Low 0.000208 USD /
0.000033 USD
7 Day High / Low 0.000081 USD /
0.000033 USD
24 Hour High / Low 0.000045 USD /
0.000034 USD
Yesterday's High / Low 0.000045 USD /
0.000033 USD
Yesterday's Open / Close 0.000033 USD /
0.000045 USD
Yesterday's Change $0.000012 USD (+36.17%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)