×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $194,532,758,71224 घंटे का आयतन:  $58,553,350,898BTC प्रभाव:  66.4%
मार्केट कैप:  $194,532,758,71224 घंटे का आयतन:  $58,553,350,898BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

BitMax Token (BTMX)

$0.048734 USD (-0.60%)
0.00000683 BTC (-0.58%)
0.00034070 ETH (-0.55%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $32,464,598 USD
    4,551 BTC
    226,961 ETH
  • आयतन (24 घंटे)
    $2,332,008 USD
    326.88220490 BTC
    16,303 ETH
  • परिचालित आपूर्ति
    666,156,379 BTMX
  • कुल आपूर्ति
    786,156,379 BTMX
  • Historical data for BitMax Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.049385
    0.049834
    0.048499
    0.048965
    2,305,143
    32,618,393
    Dec 13, 2019
    0.049835
    0.050856
    0.048597
    0.049738
    2,754,993
    33,133,563
    Dec 12, 2019
    0.049502
    0.050189
    0.048470
    0.049840
    2,948,431
    33,201,244
    Dec 11, 2019
    0.049300
    0.051157
    0.048742
    0.049447
    2,424,434
    32,939,236
    Dec 10, 2019
    0.050426
    0.050728
    0.048684
    0.049535
    2,865,217
    32,997,938
    Dec 09, 2019
    0.050316
    0.051408
    0.049576
    0.050435
    2,993,022
    33,597,585
    Dec 08, 2019
    0.050386
    0.051034
    0.049862
    0.050178
    2,318,330
    33,426,074
    Dec 07, 2019
    0.050728
    0.051470
    0.049795
    0.050386
    2,469,347
    33,565,167
    Dec 06, 2019
    0.050160
    0.051108
    0.049367
    0.050569
    2,175,265
    33,686,531
    Dec 05, 2019
    0.050033
    0.051549
    0.049079
    0.050224
    2,307,113
    33,456,757
    Dec 04, 2019
    0.048803
    0.051109
    0.048272
    0.050033
    2,464,824
    33,329,496
    Dec 03, 2019
    0.050370
    0.051408
    0.047959
    0.048809
    2,574,730
    32,514,474
    Dec 02, 2019
    0.050290
    0.052997
    0.047947
    0.050306
    3,438,777
    39,548,453
    Dec 01, 2019
    0.051644
    0.052521
    0.047822
    0.050246
    2,438,777
    39,501,154
    Nov 30, 2019
    0.052599
    0.053402
    0.050848
    0.051459
    2,030,832
    40,454,947
    Nov 29, 2019
    0.051219
    0.052686
    0.050095
    0.052609
    2,169,564
    41,359,279
    Nov 28, 2019
    0.051781
    0.053134
    0.050959
    0.051125
    1,925,313
    40,192,280
    Nov 27, 2019
    0.048662
    0.053723
    0.047984
    0.051863
    2,694,529
    40,772,677
    Nov 26, 2019
    0.047080
    0.050148
    0.047080
    0.049262
    2,513,010
    38,802,807
    Nov 25, 2019
    0.052959
    0.053131
    0.044538
    0.047085
    3,487,605
    37,088,086
    Nov 24, 2019
    0.059090
    0.059463
    0.046647
    0.052959
    3,440,220
    41,715,224
    Nov 23, 2019
    0.060091
    0.060537
    0.056893
    0.058923
    3,041,806
    46,412,443
    Nov 22, 2019
    0.063959
    0.065177
    0.055579
    0.060091
    3,701,796
    47,332,829
    Nov 21, 2019
    0.066025
    0.066330
    0.063348
    0.063959
    2,880,910
    50,379,774
    Nov 20, 2019
    0.068048
    0.068257
    0.065715
    0.066015
    2,697,078
    51,998,765
    Nov 19, 2019
    0.069187
    0.071315
    0.066936
    0.068048
    2,594,758
    53,600,496
    Nov 18, 2019
    0.070206
    0.070757
    0.068184
    0.068890
    2,325,142
    54,263,610
    Nov 17, 2019
    0.069881
    0.071590
    0.069224
    0.070420
    2,505,144
    55,468,867
    Nov 16, 2019
    0.068331
    0.072235
    0.068174
    0.069881
    2,666,965
    55,043,918
    Nov 15, 2019
    0.070557
    0.071101
    0.067918
    0.068235
    2,096,066
    53,747,820

BitMax Token के बारे में

BitMax Token (BTMX) is a cryptocurrency token and operates on the Ethereum platform. BitMax Token has a current supply of 786,156,379 with 666,156,379 in circulation. The last known price of BitMax Token is $0.048734 USD and is down -0.60% over the last 24 hours. It is currently trading on 5 active market(s) with $2,332,008.12 traded over the last 24 hours. More information can be found at https://bitmax.io/.

BitMax Token सांख्यिकी

BitMax Token Price
$0.048734 USD
BitMax Token ROI
214.20%
Market Rank
#233
मार्केट कैप
$32,464,598 USD
24 घंटे की मात्रा
$2,332,008 USD
परिचालित आपूर्ति
666,156,379 BTMX
कुल आपूर्ति
786,156,379 BTMX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.341468 USD
(Mar 27, 2019)
सबसे कम स्तर पर
$0.014093 USD
(Jan 13, 2019)
52 सप्ताह का उच्च/निम्न
$0.332738 USD /
$0.014111 USD
90 दिन उच्च/निम्न
$0.093509 USD /
$0.044538 USD
30 दिन उच्च/निम्न
$0.072235 USD /
$0.044538 USD
7 दिन उच्च/निम्न
$0.051408 USD /
$0.047265 USD
24 घंटे उच्च/निम्न
$0.049785 USD /
$0.047265 USD
कल का उच्च/निम्न
$0.049834 USD /
$0.048499 USD
कल का खुला/बंद
$0.049385 USD /
$0.048965 USD
कल का बदलाव
$-0.000420 USD (-0.85%)
कल का आयतन
$2,305,143 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.