×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,558,895,12024 घंटे का आयतन:  $66,301,372,614BTC प्रभाव:  66.0%
मार्केट कैप:  $240,558,895,12024 घंटे का आयतन:  $66,301,372,614BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

BitMart Token (BMX)

$0.023470 USD (-3.25%)
0.00000267 BTC (-3.06%)
0.00012563 ETH (-3.05%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $3,901,259 USD
    443.35540323 BTC
    20,883 ETH
  • आयतन (24 घंटे)
    $506,950 USD
    57.61187692 BTC
    2,714 ETH
  • परिचालित आपूर्ति
    166,225,429 BMX
  • कुल आपूर्ति
    690,319,551 BMX
  • Historical data for BitMart Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    0.025689
    0.025812
    0.023556
    0.024184
    627,572
    4,020,015
    Nov 10, 2019
    0.022717
    0.028248
    0.022474
    0.025691
    1,198,547
    4,270,575
    Nov 09, 2019
    0.021905
    0.023098
    0.021304
    0.022750
    444,674
    3,781,639
    Nov 08, 2019
    0.021757
    0.023706
    0.021098
    0.021905
    616,333
    3,641,130
    Nov 07, 2019
    0.021743
    0.022702
    0.021381
    0.021767
    427,810
    3,618,310
    Nov 06, 2019
    0.022236
    0.022414
    0.021536
    0.021724
    463,781
    3,611,051
    Nov 05, 2019
    0.023431
    0.023433
    0.021231
    0.022251
    638,937
    3,698,666
    Nov 04, 2019
    0.022478
    0.023481
    0.022209
    0.023431
    516,940
    3,894,770
    Nov 03, 2019
    0.024392
    0.024556
    0.022163
    0.022482
    415,456
    3,737,038
    Nov 02, 2019
    0.021144
    0.024663
    0.020890
    0.024392
    510,685
    4,054,633
    Nov 01, 2019
    0.022688
    0.022759
    0.020600
    0.021144
    482,484
    3,514,621
    Oct 31, 2019
    0.021239
    0.022756
    0.020445
    0.022745
    495,346
    3,780,754
    Oct 30, 2019
    0.024053
    0.052961
    0.015793
    0.021201
    707,580
    3,520,724
    Oct 29, 2019
    0.023955
    0.024457
    0.022997
    0.024068
    631,358
    3,925,996
    Oct 28, 2019
    0.023885
    0.025662
    0.021737
    0.023964
    763,205
    3,860,986
    Oct 27, 2019
    0.022465
    0.024533
    0.021881
    0.023908
    964,562
    3,852,077
    Oct 26, 2019
    0.022887
    0.024235
    0.021668
    0.022465
    897,600
    3,619,579
    Oct 25, 2019
    0.020646
    0.023277
    0.020018
    0.022835
    731,093
    3,679,087
    Oct 24, 2019
    0.020067
    0.022299
    0.019465
    0.020646
    741,887
    3,366,883
    Oct 23, 2019
    0.021918
    0.022099
    0.019810
    0.020067
    807,255
    3,272,514
    Oct 22, 2019
    0.022170
    0.023124
    0.021142
    0.021963
    1,081,238
    3,581,721
    Oct 21, 2019
    0.022313
    0.023349
    0.021605
    0.022244
    894,490
    3,627,530
    Oct 20, 2019
    0.022137
    0.022951
    0.021636
    0.022313
    688,203
    3,638,834
    Oct 19, 2019
    0.022863
    0.023023
    0.021540
    0.022115
    936,950
    3,606,520
    Oct 18, 2019
    0.023464
    0.023892
    0.022227
    0.022908
    918,964
    3,735,864
    Oct 17, 2019
    0.023078
    0.024654
    0.022738
    0.023464
    1,179,890
    3,826,440
    Oct 16, 2019
    0.023151
    0.023977
    0.022325
    0.023025
    1,298,325
    3,754,951
    Oct 15, 2019
    0.023861
    0.024284
    0.022506
    0.023075
    1,264,976
    3,763,019
    Oct 14, 2019
    0.023974
    0.024441
    0.022620
    0.023741
    957,553
    3,871,711
    Oct 13, 2019
    0.023558
    0.024550
    0.023279
    0.023974
    674,909
    3,909,606
    Oct 12, 2019
    0.024722
    0.025727
    0.023502
    0.023575
    684,423
    3,844,664

BitMart Token के बारे में

BitMart Token (BMX) is a cryptocurrency token and operates on the Ethereum platform. BitMart Token has a current supply of 690,319,550.594 with 166,225,429.471 in circulation. The last known price of BitMart Token is $0.023470 USD and is down -3.25% over the last 24 hours. It is currently trading on 16 active market(s) with $506,949.623 traded over the last 24 hours. More information can be found at https://www.bitmart.com/.

BitMart Token सांख्यिकी

BitMart Token Price
$0.023470 USD
BitMart Token ROI
-45.85%
Market Rank
#521
मार्केट कैप
$3,901,259 USD
24 घंटे की मात्रा
$506,950 USD
परिचालित आपूर्ति
166,225,429 BMX
कुल आपूर्ति
690,319,551 BMX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.184785 USD
(Jun 17, 2019)
सबसे कम स्तर पर
$0.008080 USD
(Jan 12, 2019)
52 सप्ताह का उच्च/निम्न
$0.184785 USD /
$0.008082 USD
90 दिन उच्च/निम्न
$0.052961 USD /
$0.015793 USD
30 दिन उच्च/निम्न
$0.052961 USD /
$0.015793 USD
7 दिन उच्च/निम्न
$0.028248 USD /
$0.021098 USD
24 घंटे उच्च/निम्न
$0.025524 USD /
$0.022463 USD
कल का उच्च/निम्न
$0.025812 USD /
$0.023556 USD
कल का खुला/बंद
$0.025689 USD /
$0.024184 USD
कल का बदलाव
$-0.001505 USD (-5.86%)
कल का आयतन
$627,572 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.