क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
BitGuild PLAT BitGuild PLAT (PLAT)
0.000729 USD (-3.60%)
0.00000014 BTC (-0.91%)
0.00000469 ETH (1.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,197,449 USD
416 BTC
14,123 ETH
आयतन (24 घंटे)
348,053 USD
65.96 BTC
2,237 ETH
परिचालित आपूर्ति
3,012,617,482 PLAT
कुल आपूर्ति
9,316,679,264 PLAT

BitGuild PLAT का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.000756 0.000778 0.000720 0.000725 337,406 2,183,977
2019-04-24 0.000825 0.000826 0.000744 0.000755 410,057 2,273,271
2019-04-23 0.000819 0.000852 0.000815 0.000825 410,942 2,485,672
2019-04-22 0.000787 0.000829 0.000783 0.000819 442,520 2,468,568
2019-04-21 0.000780 0.000797 0.000773 0.000788 403,797 2,373,882
2019-04-20 0.000768 0.000781 0.000759 0.000779 422,371 2,347,597
2019-04-19 0.000780 0.000782 0.000760 0.000768 418,356 2,313,572
2019-04-18 0.000771 0.000809 0.000770 0.000781 297,113 2,353,591
2019-04-17 0.000758 0.000776 0.000753 0.000771 423,507 2,324,026
2019-04-16 0.000728 0.000762 0.000725 0.000758 415,483 2,284,384
2019-04-15 0.000755 0.000766 0.000719 0.000728 397,100 2,192,478
2019-04-14 0.000728 0.000761 0.000709 0.000755 410,300 2,273,462
2019-04-13 0.000739 0.000748 0.000710 0.000728 400,602 2,192,526
2019-04-12 0.000743 0.000744 0.000708 0.000738 368,774 2,223,675
2019-04-11 0.000789 0.000791 0.000725 0.000744 371,799 2,241,793
2019-04-10 0.000793 0.000817 0.000780 0.000790 432,799 2,379,253
2019-04-09 0.000762 0.000802 0.000748 0.000792 415,782 2,385,021
2019-04-08 0.000774 0.000821 0.000742 0.000762 402,878 2,296,980
2019-04-07 0.000725 0.000781 0.000721 0.000774 412,737 2,330,947
2019-04-06 0.000733 0.000747 0.000709 0.000724 396,884 2,180,905
2019-04-05 0.000703 0.000733 0.000674 0.000733 398,437 2,207,321
2019-04-04 0.000753 0.000776 0.000347 0.000703 378,307 2,117,594
2019-04-03 0.000820 0.000869 0.000731 0.000753 424,679 2,267,142
2019-04-02 0.000697 0.000826 0.000697 0.000820 410,022 2,468,875
2019-04-01 0.000703 0.000726 0.000687 0.000698 301,045 2,102,396
2019-03-31 0.000705 0.000715 0.000699 0.000705 383,388 2,124,715
2019-03-30 0.000727 0.000757 0.000700 0.000705 370,820 2,124,971
2019-03-29 0.000771 0.000859 0.000715 0.000726 253,901 2,185,973
2019-03-28 0.000879 0.000879 0.000764 0.000771 384,038 2,321,466
2019-03-27 0.000858 0.000877 0.000848 0.000875 485,279 2,637,420
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BitGuild PLAT

BitGuild PLAT (PLAT) is a cryptocurrency token and operates on the Ethereum platform. BitGuild PLAT has a current supply of 9,316,679,264 PLAT with 3,012,617,482 PLAT in circulation. The last known price of BitGuild PLAT is 0.000729 USD and is down 3.60% over the last 24 hours. It is currently trading on 3 active market(s) with 348,053 USD traded over the last 24 hours. More information can be found at https://bitguild.io/.
BitGuild PLAT Statistics
BitGuild PLAT Price 0.000729 USD
BitGuild PLAT ROI +100.21%
Market Rank #644
मार्केट कैप 2,197,449 USD
24 Hour Volume 348,053 USD
परिचालित आपूर्ति 3,012,617,482 PLAT
कुल आपूर्ति 9,316,679,264 PLAT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.001200 USD
(2019-03-11)
All Time Low 0.000344 USD
(2018-12-15)
52 Week High / Low 0.001200 USD /
0.000344 USD
90 Day High / Low 0.001200 USD /
0.000347 USD
30 Day High / Low 0.000879 USD /
0.000347 USD
7 Day High / Low 0.000852 USD /
0.000712 USD
24 Hour High / Low 0.000778 USD /
0.000712 USD
Yesterday's High / Low 0.000778 USD /
0.000720 USD
Yesterday's Open / Close 0.000756 USD /
0.000725 USD
Yesterday's Change $-0.000031 USD (-4.06%)
Yesterday's Volume $337,406 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)