×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $224,758,043,96024 घंटे का आयतन:  $72,507,055,756BTC प्रभाव:  66.0%
मार्केट कैप:  $224,758,043,96024 घंटे का आयतन:  $72,507,055,756BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

BitGreen (BITG)

$0.115072 USD (7.90%)
0.00001401 BTC (8.85%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,133,738 USD
    138.05755289 BTC
  • आयतन (24 घंटे)
    $4,000.07 USD
    0.48709612 BTC
  • परिचालित आपूर्ति
    9,852,381 BITG
  • कुल आपूर्ति
    21,000,000 BITG
  • Historical data for BitGreen

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.105731
    0.122431
    0.105727
    0.113603
    4,002.21
    1,119,252
    Nov 18, 2019
    0.107161
    0.113357
    0.105104
    0.105731
    4,225.44
    1,041,614
    Nov 17, 2019
    0.120855
    0.121686
    0.106014
    0.107168
    4,713.19
    1,055,705
    Nov 16, 2019
    0.109954
    0.120890
    0.108821
    0.120855
    5,052.82
    1,190,451
    Nov 15, 2019
    0.107045
    0.112973
    0.106089
    0.109942
    3,945.52
    1,082,872
    Nov 14, 2019
    0.100695
    0.107163
    0.099998
    0.106988
    6,047.18
    1,053,707
    Nov 13, 2019
    0.108794
    0.116186
    0.100610
    0.100745
    5,896.40
    992,148
    Nov 12, 2019
    0.110570
    0.110949
    0.100070
    0.108792
    5,519.09
    1,071,322
    Nov 11, 2019
    0.117723
    0.122839
    0.107262
    0.110555
    8,081.21
    1,088,614
    Nov 10, 2019
    0.115017
    0.126613
    0.115009
    0.117725
    4,183.54
    1,159,131
    Nov 09, 2019
    0.122827
    0.123695
    0.114284
    0.115044
    6,767.66
    1,132,649
    Nov 08, 2019
    0.126716
    0.130254
    0.120847
    0.122848
    11,449.83
    1,209,404
    Nov 07, 2019
    0.134279
    0.136568
    0.124257
    0.126744
    5,259.29
    1,247,672
    Nov 06, 2019
    0.140538
    0.142002
    0.133307
    0.134207
    36,389.54
    1,321,044
    Nov 05, 2019
    0.135560
    0.144899
    0.131567
    0.140522
    4,223.07
    1,383,111
    Nov 04, 2019
    0.138722
    0.138722
    0.130865
    0.135560
    5,977.98
    1,334,174
    Nov 03, 2019
    0.129406
    0.139507
    0.127537
    0.138811
    7,496.89
    1,366,075
    Nov 02, 2019
    0.124744
    0.131449
    0.124597
    0.129366
    6,761.48
    1,273,033
    Nov 01, 2019
    0.126551
    0.132356
    0.110879
    0.124744
    4,659.28
    1,227,462
    Oct 31, 2019
    0.120593
    0.129223
    0.119108
    0.126556
    10,232.22
    1,245,210
    Oct 30, 2019
    0.126930
    0.130366
    0.120541
    0.120627
    9,287.77
    1,186,785
    Oct 29, 2019
    0.150244
    0.150427
    0.126691
    0.126934
    7,569.54
    1,248,757
    Oct 28, 2019
    0.127259
    0.157320
    0.127171
    0.150215
    1,367.48
    1,477,678
    Oct 27, 2019
    0.136156
    0.137577
    0.126937
    0.127283
    3,968.68
    1,252,012
    Oct 26, 2019
    0.142145
    0.159374
    0.134371
    0.136168
    4,770.50
    1,339,317
    Oct 25, 2019
    0.113943
    0.142093
    0.113397
    0.142093
    3,807.69
    1,397,496
    Oct 24, 2019
    0.107918
    0.115080
    0.107918
    0.113943
    26,335.71
    1,120,559
    Oct 23, 2019
    0.123072
    0.123392
    0.106393
    0.107918
    28,250.23
    1,061,233
    Oct 22, 2019
    0.123804
    0.128153
    0.122637
    0.123068
    24,056.62
    1,210,122
    Oct 21, 2019
    0.130200
    0.130443
    0.123358
    0.123765
    55,302.92
    1,216,894
    Oct 20, 2019
    0.128260
    0.131455
    0.125458
    0.130200
    20,431.18
    1,280,073

BitGreen के बारे में

BitGreen (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. BitGreen has a current supply of 9,852,381.249. The last known price of BitGreen is $0.115072 USD and is up 7.90% over the last 24 hours. It is currently trading on 8 active market(s) with $4,000.07 traded over the last 24 hours. More information can be found at https://bitg.org/.

BitGreen सांख्यिकी

BitGreen Price
$0.115072 USD
BitGreen ROI
-97.40%
Market Rank
#840
मार्केट कैप
$1,133,738 USD
24 घंटे की मात्रा
$4,000.07 USD
परिचालित आपूर्ति
9,852,381 BITG
कुल आपूर्ति
9,852,381 BITG
कुल आपूर्ति
21,000,000 BITG
सबसे उच्च स्तर पर
$10.00 USD
(May 04, 2018)
सबसे कम स्तर पर
$0.099713 USD
(Nov 14, 2019)
52 सप्ताह का उच्च/निम्न
$1.19 USD /
$0.099998 USD
90 दिन उच्च/निम्न
$0.257808 USD /
$0.099998 USD
30 दिन उच्च/निम्न
$0.159374 USD /
$0.099998 USD
7 दिन उच्च/निम्न
$0.122431 USD /
$0.099998 USD
24 घंटे उच्च/निम्न
$0.122431 USD /
$0.106401 USD
कल का उच्च/निम्न
$0.122431 USD /
$0.105727 USD
कल का खुला/बंद
$0.105731 USD /
$0.113603 USD
कल का बदलाव
$0.007873 USD (7.45%)
कल का आयतन
$4,002.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.