क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Bitcore Bitcore (BTX)
0.492411 USD (6.35%)
0.00009327 BTC (5.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
8,320,806 USD
1,576 BTC
आयतन (24 घंटे)
164,117 USD
31.09 BTC
परिचालित आपूर्ति
16,898,097 BTX
कुल आपूर्ति
17,558,325 BTX
कुल आपूर्ति
21,000,000 BTX

Bitcore का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 0.426211 0.492122 0.422856 0.463208 155,198 7,826,622
2019-04-16 0.446469 0.489869 0.420256 0.426295 152,613 7,159,714
2019-04-15 0.459477 0.487867 0.412232 0.446429 139,687 7,497,062
2019-04-14 0.456065 0.461505 0.452232 0.459477 155,774 7,715,422
2019-04-13 0.450407 0.472622 0.447664 0.456065 151,205 7,657,300
2019-04-12 0.371120 0.497157 0.364902 0.450472 173,842 7,562,429
2019-04-11 0.426800 0.427276 0.365545 0.371279 163,512 6,232,229
2019-04-10 0.380291 0.433214 0.379430 0.426594 172,074 7,159,985
2019-04-09 0.385497 0.385812 0.379415 0.380360 153,129 6,383,296
2019-04-08 0.382969 0.389583 0.378076 0.385497 161,979 6,468,818
2019-04-07 0.380499 0.428535 0.373434 0.382946 166,423 6,425,298
2019-04-06 0.358637 0.426947 0.354793 0.380641 169,252 6,385,982
2019-04-05 0.350133 0.360112 0.349670 0.358605 158,399 6,015,684
2019-04-04 0.377172 0.377328 0.347548 0.350200 152,149 5,874,047
2019-04-03 0.351849 0.434572 0.312516 0.376968 166,039 6,322,359
2019-04-02 0.387109 0.387109 0.317548 0.351786 135,453 5,899,345
2019-04-01 0.277764 0.390107 0.276636 0.387074 194,317 6,490,458
2019-03-31 0.269124 0.282072 0.268031 0.277859 163,127 4,658,605
2019-03-30 0.276525 0.357505 0.269061 0.269124 149,641 4,511,699
2019-03-29 0.278649 0.279643 0.274189 0.276599 157,286 4,636,512
2019-03-28 0.302841 0.303381 0.276910 0.278649 143,367 4,670,373
2019-03-27 0.303029 0.307569 0.276752 0.302841 151,869 5,075,335
2019-03-26 0.302473 0.304356 0.300215 0.302935 154,259 5,076,327
2019-03-25 0.305470 0.307381 0.301247 0.302812 148,090 5,073,747
2019-03-24 0.294849 0.331829 0.293040 0.305198 165,504 5,113,128
2019-03-23 0.288717 0.329423 0.288522 0.294847 163,329 4,939,208
2019-03-22 0.288383 0.290893 0.287780 0.288840 160,937 4,838,096
2019-03-21 0.293420 0.295780 0.287056 0.288562 161,100 4,832,917
2019-03-20 0.262390 0.294325 0.259784 0.293270 182,972 4,911,250
2019-03-19 0.213910 0.271696 0.213868 0.262440 170,618 4,394,496
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,558,325 BTX with 16,898,097 BTX in circulation. The last known price of Bitcore is 0.492411 USD and is up 6.35% over the last 24 hours. It is currently trading on 13 active market(s) with 164,117 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Bitcore Statistics
Bitcore Price 0.492411 USD
Bitcore ROI -92.53%
Market Rank #367
मार्केट कैप 8,320,806 USD
24 Hour Volume 164,117 USD
परिचालित आपूर्ति 16,898,097 BTX
कुल आपूर्ति 17,558,325 BTX
कुल आपूर्ति 21,000,000 BTX
All Time High 48.42 USD
(2017-11-16)
All Time Low 0.170462 USD
(2019-03-10)
52 Week High / Low 9.93 USD /
0.170462 USD
90 Day High / Low 0.502941 USD /
0.170462 USD
30 Day High / Low 0.502941 USD /
0.259784 USD
7 Day High / Low 0.502919 USD /
0.364902 USD
24 Hour High / Low 0.502919 USD /
0.455956 USD
Yesterday's High / Low 0.492122 USD /
0.422856 USD
Yesterday's Open / Close 0.426211 USD /
0.463208 USD
Yesterday's Change $0.036997 USD (+8.68%)
Yesterday's Volume $155,198 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)