×
×
क्रिप्टोकरेंसी:  5,549मार्केट:  22,658मार्केट कैप:  $275,801,709,95024 घंटे का आयतन:  $66,929,207,830BTC प्रभाव:  64.7%
मार्केट कैप:  $275,801,709,95024 घंटे का आयतन:  $66,929,207,830BTC प्रभाव:  64.7%क्रिप्टोकरेंसी:  5,549मार्केट:  22,658

Bitcore (BTX)

$0.197979 USD (-1.29%)
0.00002041 BTC (-2.12%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $3,521,582 USD
    363.11071598 BTC
  • आयतन (24 घंटे)
    $557.30 USD
    0.05746322 BTC
  • परिचालित आपूर्ति
    17,787,687 BTX
  • कुल आपूर्ति
    18,288,646 BTX
  • कुल आपूर्ति
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 06, 2020
    0.205520
    0.206821
    0.183593
    0.197077
    559.70
    3,505,469
    Jun 05, 2020
    0.214378
    0.215780
    0.200427
    0.205520
    451.47
    3,655,270
    Jun 04, 2020
    0.209392
    0.215317
    0.186887
    0.214376
    1,065.86
    3,812,403
    Jun 03, 2020
    0.215207
    0.215372
    0.162511
    0.209358
    5,336.85
    3,722,813
    Jun 02, 2020
    0.234052
    0.234626
    0.212848
    0.215207
    685.23
    3,826,429
    Jun 01, 2020
    0.213857
    0.234992
    0.210468
    0.234039
    349.54
    4,160,859
    May 31, 2020
    0.218776
    0.220235
    0.203743
    0.213896
    335.45
    3,802,350
    May 30, 2020
    0.213117
    0.218802
    0.199712
    0.218776
    719.50
    3,888,696
    May 29, 2020
    0.206763
    0.213253
    0.204964
    0.213134
    202.08
    3,788,029
    May 28, 2020
    0.217337
    0.218199
    0.189888
    0.206761
    1,153.86
    3,674,403
    May 27, 2020
    0.209768
    0.219025
    0.206285
    0.217346
    65.42
    3,862,122
    May 26, 2020
    0.216214
    0.225033
    0.187827
    0.209768
    1,189.17
    3,727,098
    May 25, 2020
    0.216827
    0.226658
    0.196450
    0.216242
    290.93
    3,841,741
    May 24, 2020
    0.229903
    0.236996
    0.217256
    0.217456
    90.35
    3,862,920
    May 23, 2020
    0.243444
    0.246122
    0.226201
    0.241154
    80.15
    4,283,423
    May 22, 2020
    0.224596
    0.244335
    0.222033
    0.243425
    3,263.76
    4,323,356
    May 21, 2020
    0.239102
    0.240012
    0.220009
    0.224619
    587.82
    3,988,937
    May 20, 2020
    0.243214
    0.246617
    0.234693
    0.239095
    1,610.30
    4,245,594
    May 19, 2020
    0.252311
    0.253337
    0.238563
    0.243062
    1,249.21
    4,315,614
    May 18, 2020
    0.260722
    0.264116
    0.239539
    0.252469
    5,375.22
    4,482,159
    May 17, 2020
    0.258511
    0.273213
    0.257195
    0.260733
    71.58
    4,628,412
    May 16, 2020
    0.246819
    0.266020
    0.245079
    0.258488
    380.06
    4,588,094
    May 15, 2020
    0.249117
    0.271344
    0.242915
    0.246905
    1,207.83
    4,382,064
    May 14, 2020
    0.235092
    0.270310
    0.235092
    0.249206
    521.34
    4,422,451
    May 13, 2020
    0.243254
    0.246103
    0.235291
    0.236031
    461.85
    4,188,233
    May 12, 2020
    0.229405
    0.252384
    0.228244
    0.243254
    780.50
    4,315,970
    May 11, 2020
    0.223175
    0.252587
    0.223055
    0.229318
    284.26
    4,068,300
    May 10, 2020
    0.258721
    0.258721
    0.213952
    0.223250
    1,808.76
    3,960,229
    May 09, 2020
    0.291294
    0.298618
    0.251971
    0.258741
    1,098.65
    4,589,364
    May 08, 2020
    0.264491
    0.297699
    0.260031
    0.292156
    1,037.53
    5,181,541
    May 07, 2020
    0.244914
    0.277410
    0.235161
    0.254272
    733.93
    4,509,208

Bitcore के बारे में

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 18,288,646.411 with 17,787,687.294 in circulation. The last known price of Bitcore is $0.197979 USD and is down -1.29% over the last 24 hours. It is currently trading on 4 active market(s) with $557.30 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Bitcore सांख्यिकी

Bitcore Price$0.197979 USD
Bitcore ROI
-97.00%
Market Rank#607
मार्केट कैप$3,521,582 USD
24 घंटे की मात्रा$557.30 USD
परिचालित आपूर्ति17,787,687 BTX
कुल आपूर्ति18,288,646 BTX
कुल आपूर्ति21,000,000 BTX
सबसे उच्च स्तर पर
$48.42 USD
(Nov 16, 2017)
सबसे कम स्तर पर
$0.106329 USD
(Jan 12, 2020)
52 सप्ताह का उच्च/निम्न
$0.998931 USD /
$0.106329 USD
90 दिन उच्च/निम्न
$0.318469 USD /
$0.128216 USD
30 दिन उच्च/निम्न
$0.298618 USD /
$0.162511 USD
7 दिन उच्च/निम्न
$0.234992 USD /
$0.162511 USD
24 घंटे उच्च/निम्न
$0.206821 USD /
$0.183593 USD
कल का उच्च/निम्न
$0.206821 USD /
$0.183593 USD
कल का खुला/बंद
$0.205520 USD /
$0.197077 USD
कल का बदलाव$-0.008443 USD (-4.11%)
कल का आयतन$559.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.